49800 纳指汇丰六三牛Ａ (R 牛证)
按盘价 
0.145 -0.001 (-0.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.146 | 10,000 | 9,580,000 | 11.980 | 10,000 | 0.143 | |||
| 27/01/2026 | 0.136 | 0 | 9,590,000 | 11.990 | |||||
| 26/01/2026 | 0.126 | 0 | 9,590,000 | 11.990 | |||||
| 23/01/2026 | 0.125 | 0 | 9,590,000 | 11.990 | |||||
| 22/01/2026 | 0.121 | 10,000 | 9,590,000 | 11.990 | 10,000 | 0.121 | |||
| 21/01/2026 | 0.110 | 10,000 | 9,600,000 | 12.000 | 10,000 | 0.110 | |||
| 20/01/2026 | 0.112 | 0 | 9,590,000 | 11.990 | |||||
| 19/01/2026 | 0.114 | 0 | 9,590,000 | 11.990 | |||||
| 16/01/2026 | 0.130 | 1,540,000 | 9,590,000 | 11.990 | 1,540,000 | 0.129 | |||
| 15/01/2026 | 0.126 | 0 | 8,050,000 | 10.060 | |||||
| 14/01/2026 | 0.132 | 0 | 8,050,000 | 10.060 | |||||
| 13/01/2026 | 0.133 | 0 | 8,050,000 | 10.060 | |||||
| 12/01/2026 | 0.126 | 10,000 | 8,050,000 | 10.060 | 10,000 | 0.126 | |||
| 09/01/2026 | 0.125 | 20,000 | 8,040,000 | 10.050 | 20,000 | 0.126 | |||
| 08/01/2026 | 0.128 | 0 | 8,020,000 | 10.030 | |||||
| 07/01/2026 | 0.128 | 110,000 | 8,020,000 | 10.030 | 80,000 | 0.129 | 30,000 | 0.129 | |
| 06/01/2026 | 0.123 | 0 | 8,070,000 | 10.090 | |||||
| 05/01/2026 | 0.118 | 80,000 | 8,070,000 | 10.090 | 80,000 | 0.118 | |||
| 02/01/2026 | 0.122 | 350,000 | 7,990,000 | 9.990 | 350,000 | 0.122 | |||
| 31/12/2025 | 0.122 | 0 | 7,640,000 | 9.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |