49803 道指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.033 | 1,050,000 | 4,820,000 | 3.213 | 1,050,000 | 0.033 | |||
| 26/01/2026 | 0.038 | 270,000 | 5,870,000 | 3.913 | 220,000 | 0.039 | 50,000 | 0.039 | |
| 23/01/2026 | 0.033 | 30,000 | 6,040,000 | 4.027 | 30,000 | 0.033 | |||
| 22/01/2026 | 0.037 | 1,010,000 | 6,010,000 | 4.007 | 230,000 | 0.037 | 780,000 | 0.038 | |
| 21/01/2026 | 0.045 | 2,300,000 | 5,460,000 | 3.640 | 2,250,000 | 0.044 | 50,000 | 0.045 | |
| 20/01/2026 | 0.043 | 970,000 | 7,660,000 | 5.107 | 70,000 | 0.041 | 900,000 | 0.042 | |
| 19/01/2026 | 0.039 | 320,000 | 6,830,000 | 4.553 | 190,000 | 0.038 | 130,000 | 0.038 | |
| 16/01/2026 | 0.031 | 2,100,000 | 6,890,000 | 4.593 | 1,000,000 | 0.029 | 1,100,000 | 0.032 | |
| 15/01/2026 | 0.036 | 2,000,000 | 6,790,000 | 4.527 | 1,000,000 | 0.035 | 1,000,000 | 0.036 | |
| 14/01/2026 | 0.037 | 1,190,000 | 6,790,000 | 4.527 | 640,000 | 0.035 | 550,000 | 0.037 | |
| 13/01/2026 | 0.030 | 610,000 | 6,880,000 | 4.587 | 60,000 | 0.030 | 550,000 | 0.030 | |
| 12/01/2026 | 0.034 | 4,300,000 | 6,390,000 | 4.260 | 3,300,000 | 0.034 | 1,000,000 | 0.034 | |
| 09/01/2026 | 0.035 | 1,180,000 | 8,690,000 | 5.793 | 1,000,000 | 0.033 | 180,000 | 0.034 | |
| 08/01/2026 | 0.039 | 3,950,000 | 9,510,000 | 6.340 | 600,000 | 0.037 | 3,350,000 | 0.040 | |
| 07/01/2026 | 0.031 | 1,820,000 | 6,760,000 | 4.507 | 1,820,000 | 0.031 | |||
| 06/01/2026 | 0.039 | 1,260,000 | 4,940,000 | 3.293 | 1,000,000 | 0.038 | 260,000 | 0.039 | |
| 05/01/2026 | 0.046 | 280,000 | 5,680,000 | 3.787 | 60,000 | 0.046 | 180,000 | 0.047 | |
| 02/01/2026 | 0.048 | 1,000,000 | 5,560,000 | 3.707 | 1,000,000 | 0.049 | |||
| 31/12/2025 | 0.046 | 0 | 6,560,000 | 4.373 | |||||
| 30/12/2025 | 0.043 | 0 | 6,560,000 | 4.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |