49804 纳指法兴八乙熊Ｗ (R 熊证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.027 | 600,000 | 4,740,000 | 3.160 | 600,000 | 0.027 | |||
| 05/12/2025 | 0.029 | 0 | 4,140,000 | 2.760 | |||||
| 04/12/2025 | 0.030 | 0 | 4,140,000 | 2.760 | |||||
| 03/12/2025 | 0.030 | 5,060,000 | 4,140,000 | 2.760 | 5,060,000 | 0.030 | |||
| 02/12/2025 | 0.037 | 350,000 | 9,200,000 | 6.133 | 350,000 | 0.037 | |||
| 01/12/2025 | 0.040 | 5,450,000 | 9,550,000 | 6.367 | 150,000 | 0.040 | 5,300,000 | 0.039 | |
| 28/11/2025 | 0.039 | 0 | 4,400,000 | 2.933 | |||||
| 27/11/2025 | 0.039 | 1,910,000 | 4,400,000 | 2.933 | 540,000 | 0.038 | 1,360,000 | 0.039 | |
| 26/11/2025 | 0.040 | 1,430,000 | 3,580,000 | 2.387 | 270,000 | 0.040 | 1,160,000 | 0.043 | |
| 25/11/2025 | 0.049 | 2,270,000 | 2,690,000 | 1.793 | 2,050,000 | 0.048 | 220,000 | 0.049 | |
| 24/11/2025 | 0.059 | 730,000 | 4,520,000 | 3.013 | 390,000 | 0.059 | 340,000 | 0.060 | |
| 21/11/2025 | 0.067 | 710,000 | 4,570,000 | 3.047 | 660,000 | 0.065 | 50,000 | 0.067 | |
| 20/11/2025 | 0.044 | 1,310,000 | 5,180,000 | 3.453 | 1,310,000 | 0.043 | |||
| 19/11/2025 | 0.057 | 890,000 | 3,870,000 | 2.580 | 890,000 | 0.057 | |||
| 18/11/2025 | 0.054 | 750,000 | 4,760,000 | 3.173 | 490,000 | 0.051 | 160,000 | 0.052 | |
| 17/11/2025 | 0.040 | 1,240,000 | 5,090,000 | 3.393 | 400,000 | 0.042 | 630,000 | 0.041 | |
| 14/11/2025 | 0.047 | 2,320,000 | 4,860,000 | 3.240 | 2,050,000 | 0.045 | 230,000 | 0.046 | |
| 13/11/2025 | 0.031 | 180,000 | 6,680,000 | 4.453 | 180,000 | 0.031 | |||
| 12/11/2025 | 0.029 | 290,000 | 6,500,000 | 4.333 | 270,000 | 0.030 | 20,000 | 0.029 | |
| 11/11/2025 | 0.032 | 650,000 | 6,750,000 | 4.500 | 650,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |