49805 纳指法兴八乙熊Ｘ (R 熊证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.038 | 8,720,000 | 9,120,000 | 6.080 | 8,720,000 | 0.038 | |||
| 05/12/2025 | 0.040 | 360,000 | 17,840,000 | 11.893 | 360,000 | 0.040 | |||
| 04/12/2025 | 0.042 | 8,910,000 | 17,480,000 | 11.653 | 8,910,000 | 0.042 | |||
| 03/12/2025 | 0.042 | 5,180,000 | 8,570,000 | 5.713 | 5,000,000 | 0.041 | 180,000 | 0.042 | |
| 02/12/2025 | 0.049 | 1,610,000 | 13,390,000 | 8.927 | 1,610,000 | 0.049 | |||
| 01/12/2025 | 0.050 | 3,500,000 | 11,780,000 | 7.853 | 3,500,000 | 0.050 | |||
| 28/11/2025 | 0.050 | 0 | 8,280,000 | 5.520 | |||||
| 27/11/2025 | 0.050 | 50,000 | 8,280,000 | 5.520 | 50,000 | 0.050 | |||
| 26/11/2025 | 0.052 | 480,000 | 8,230,000 | 5.487 | 80,000 | 0.053 | 400,000 | 0.053 | |
| 25/11/2025 | 0.060 | 5,620,000 | 7,910,000 | 5.273 | 5,130,000 | 0.059 | 490,000 | 0.059 | |
| 24/11/2025 | 0.070 | 330,000 | 12,550,000 | 8.367 | 330,000 | 0.070 | |||
| 21/11/2025 | 0.079 | 820,000 | 12,220,000 | 8.147 | 750,000 | 0.077 | 70,000 | 0.077 | |
| 20/11/2025 | 0.055 | 940,000 | 12,900,000 | 8.600 | 20,000 | 0.054 | 920,000 | 0.055 | |
| 19/11/2025 | 0.068 | 400,000 | 12,000,000 | 8.000 | 300,000 | 0.069 | 100,000 | 0.068 | |
| 18/11/2025 | 0.065 | 1,130,000 | 12,200,000 | 8.133 | 1,130,000 | 0.062 | |||
| 17/11/2025 | 0.051 | 2,000,000 | 13,330,000 | 8.887 | 1,110,000 | 0.052 | 890,000 | 0.052 | |
| 14/11/2025 | 0.059 | 2,380,000 | 13,550,000 | 9.033 | 1,380,000 | 0.057 | 1,000,000 | 0.057 | |
| 13/11/2025 | 0.041 | 30,000 | 13,930,000 | 9.287 | 30,000 | 0.041 | |||
| 12/11/2025 | 0.040 | 1,180,000 | 13,960,000 | 9.307 | 1,180,000 | 0.041 | |||
| 11/11/2025 | 0.043 | 2,680,000 | 12,780,000 | 8.520 | 2,680,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |