49808 纳指摩通六三牛Ａ (R 牛证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.104 | 10,000 | 430,000 | 0.430 | 10,000 | 0.101 | |||
| 27/01/2026 | 0.094 | 230,000 | 440,000 | 0.440 | 230,000 | 0.093 | |||
| 26/01/2026 | 0.083 | 0 | 670,000 | 0.670 | |||||
| 23/01/2026 | 0.083 | 0 | 670,000 | 0.670 | |||||
| 22/01/2026 | 0.080 | 0 | 670,000 | 0.670 | |||||
| 21/01/2026 | 0.068 | 0 | 670,000 | 0.670 | |||||
| 20/01/2026 | 0.070 | 0 | 670,000 | 0.670 | |||||
| 19/01/2026 | 0.072 | 80,000 | 670,000 | 0.670 | 80,000 | 0.072 | |||
| 16/01/2026 | 0.089 | 20,000 | 750,000 | 0.750 | 20,000 | 0.089 | |||
| 15/01/2026 | 0.084 | 20,000 | 730,000 | 0.730 | 20,000 | 0.084 | |||
| 14/01/2026 | 0.090 | 0 | 710,000 | 0.710 | |||||
| 13/01/2026 | 0.091 | 410,000 | 710,000 | 0.710 | 410,000 | 0.090 | |||
| 12/01/2026 | 0.084 | 50,000 | 1,120,000 | 1.120 | 50,000 | 0.084 | |||
| 09/01/2026 | 0.083 | 0 | 1,070,000 | 1.070 | |||||
| 08/01/2026 | 0.085 | 310,000 | 1,070,000 | 1.070 | 310,000 | 0.086 | |||
| 07/01/2026 | 0.086 | 110,000 | 1,380,000 | 1.380 | 110,000 | 0.088 | |||
| 06/01/2026 | 0.081 | 200,000 | 1,270,000 | 1.270 | 200,000 | 0.081 | |||
| 05/01/2026 | 0.076 | 0 | 1,070,000 | 1.070 | |||||
| 02/01/2026 | 0.081 | 300,000 | 1,070,000 | 1.070 | 300,000 | 0.081 | |||
| 31/12/2025 | 0.081 | 0 | 770,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |