49808 纳指摩通六三牛Ａ (R 牛证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.094 | 0 | 560,000 | 0.560 | |||||
| 05/12/2025 | 0.091 | 230,000 | 560,000 | 0.560 | 50,000 | 0.091 | 180,000 | 0.092 | |
| 04/12/2025 | 0.088 | 310,000 | 430,000 | 0.430 | 260,000 | 0.088 | 50,000 | 0.089 | |
| 03/12/2025 | 0.089 | 530,000 | 640,000 | 0.640 | 210,000 | 0.088 | 320,000 | 0.089 | |
| 02/12/2025 | 0.079 | 100,000 | 530,000 | 0.530 | 100,000 | 0.081 | |||
| 01/12/2025 | 0.076 | 270,000 | 430,000 | 0.430 | 270,000 | 0.075 | |||
| 28/11/2025 | 0.077 | 0 | 160,000 | 0.160 | |||||
| 27/11/2025 | 0.077 | 30,000 | 160,000 | 0.160 | 30,000 | 0.076 | |||
| 26/11/2025 | 0.073 | 0 | 190,000 | 0.190 | |||||
| 25/11/2025 | 0.063 | 30,000 | 190,000 | 0.190 | 30,000 | 0.063 | |||
| 24/11/2025 | 0.047 | 100,000 | 160,000 | 0.160 | 100,000 | 0.045 | |||
| 21/11/2025 | 0.032 | 120,000 | 260,000 | 0.260 | 10,000 | 0.037 | 110,000 | 0.033 | |
| 20/11/2025 | 0.070 | 0 | 160,000 | 0.160 | |||||
| 19/11/2025 | 0.050 | 50,000 | 160,000 | 0.160 | 50,000 | 0.049 | |||
| 18/11/2025 | 0.055 | 370,000 | 210,000 | 0.210 | 360,000 | 0.059 | 10,000 | 0.055 | |
| 17/11/2025 | 0.076 | 10,000 | 560,000 | 0.560 | 10,000 | 0.077 | |||
| 14/11/2025 | 0.065 | 70,000 | 550,000 | 0.550 | 20,000 | 0.063 | 50,000 | 0.068 | |
| 13/11/2025 | 0.089 | 140,000 | 520,000 | 0.520 | 110,000 | 0.089 | 30,000 | 0.089 | |
| 12/11/2025 | 0.092 | 0 | 600,000 | 0.600 | |||||
| 11/11/2025 | 0.088 | 4,720,000 | 600,000 | 0.600 | 4,700,000 | 0.091 | 20,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |