49811 纳指摩通六三牛Ｂ (R 牛证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.106 | 310,000 | 320,000 | 0.320 | 300,000 | 0.106 | 10,000 | 0.108 | |
| 08/12/2025 | 0.110 | 0 | 610,000 | 0.610 | |||||
| 05/12/2025 | 0.108 | 0 | 610,000 | 0.610 | |||||
| 04/12/2025 | 0.105 | 30,000 | 610,000 | 0.610 | 30,000 | 0.105 | |||
| 03/12/2025 | 0.106 | 10,000 | 640,000 | 0.640 | 10,000 | 0.106 | |||
| 02/12/2025 | 0.095 | 0 | 630,000 | 0.630 | |||||
| 01/12/2025 | 0.093 | 0 | 630,000 | 0.630 | |||||
| 28/11/2025 | 0.094 | 0 | 630,000 | 0.630 | |||||
| 27/11/2025 | 0.094 | 180,000 | 630,000 | 0.630 | 150,000 | 0.094 | 30,000 | 0.094 | |
| 26/11/2025 | 0.090 | 90,000 | 750,000 | 0.750 | 90,000 | 0.090 | |||
| 25/11/2025 | 0.080 | 510,000 | 660,000 | 0.660 | 300,000 | 0.080 | 210,000 | 0.080 | |
| 24/11/2025 | 0.066 | 560,000 | 750,000 | 0.750 | 560,000 | 0.065 | |||
| 21/11/2025 | 0.050 | 1,820,000 | 190,000 | 0.190 | 1,820,000 | 0.053 | |||
| 20/11/2025 | 0.089 | 5,970,000 | 2,010,000 | 2.010 | 4,000,000 | 0.088 | 1,970,000 | 0.089 | |
| 19/11/2025 | 0.068 | 10,010,000 | 4,040,000 | 4.040 | 3,010,000 | 0.070 | 7,000,000 | 0.067 | |
| 18/11/2025 | 0.072 | 40,000 | 50,000 | 0.050 | 40,000 | 0.075 | |||
| 17/11/2025 | 0.093 | 0 | 90,000 | 0.090 | |||||
| 14/11/2025 | 0.082 | 30,000 | 90,000 | 0.090 | 30,000 | 0.080 | |||
| 13/11/2025 | 0.106 | 30,000 | 120,000 | 0.120 | 30,000 | 0.107 | |||
| 12/11/2025 | 0.110 | 50,000 | 90,000 | 0.090 | 10,000 | 0.106 | 40,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |