49812 道指摩通六三牛Ａ (R 牛证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.100 | 0 | 750,000 | 0.750 | |||||
| 26/01/2026 | 0.095 | 80,000 | 750,000 | 0.750 | 80,000 | 0.095 | |||
| 23/01/2026 | 0.102 | 90,000 | 670,000 | 0.670 | 90,000 | 0.102 | |||
| 22/01/2026 | 0.096 | 780,000 | 760,000 | 0.760 | 680,000 | 0.097 | 100,000 | 0.097 | |
| 21/01/2026 | 0.086 | 590,000 | 1,340,000 | 1.340 | 590,000 | 0.086 | |||
| 20/01/2026 | 0.089 | 240,000 | 750,000 | 0.750 | 240,000 | 0.090 | |||
| 19/01/2026 | 0.093 | 0 | 510,000 | 0.510 | |||||
| 16/01/2026 | 0.104 | 100,000 | 510,000 | 0.510 | 100,000 | 0.104 | |||
| 15/01/2026 | 0.096 | 0 | 610,000 | 0.610 | |||||
| 14/01/2026 | 0.096 | 1,130,000 | 610,000 | 0.610 | 980,000 | 0.096 | 150,000 | 0.096 | |
| 13/01/2026 | 0.105 | 60,000 | 1,440,000 | 1.440 | 60,000 | 0.103 | |||
| 12/01/2026 | 0.099 | 0 | 1,500,000 | 1.500 | |||||
| 09/01/2026 | 0.099 | 0 | 1,500,000 | 1.500 | |||||
| 08/01/2026 | 0.093 | 20,000 | 1,500,000 | 1.500 | 20,000 | 0.095 | |||
| 07/01/2026 | 0.105 | 1,860,000 | 1,520,000 | 1.520 | 1,860,000 | 0.105 | |||
| 06/01/2026 | 0.095 | 1,220,000 | 3,380,000 | 3.380 | 1,130,000 | 0.095 | 90,000 | 0.095 | |
| 05/01/2026 | 0.083 | 170,000 | 4,420,000 | 4.420 | 100,000 | 0.081 | 70,000 | 0.083 | |
| 02/01/2026 | 0.079 | 350,000 | 4,450,000 | 4.450 | 350,000 | 0.079 | |||
| 31/12/2025 | 0.082 | 70,000 | 4,100,000 | 4.100 | 50,000 | 0.082 | |||
| 30/12/2025 | 0.084 | 410,000 | 4,150,000 | 4.150 | 10,000 | 0.084 | 400,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |