49813 标指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.051 | 176,020,000 | 2,240,000 | 2.240 | 88,010,000 | 0.051 | 88,010,000 | 0.051 | |
| 03/12/2025 | 0.051 | 96,620,000 | 2,240,000 | 2.240 | 48,600,000 | 0.051 | 48,020,000 | 0.051 | |
| 02/12/2025 | 0.055 | 139,000,000 | 2,820,000 | 2.820 | 69,140,000 | 0.055 | 69,860,000 | 0.055 | |
| 01/12/2025 | 0.056 | 80,130,000 | 2,100,000 | 2.100 | 40,060,000 | 0.055 | 40,050,000 | 0.055 | |
| 28/11/2025 | 0.055 | 0 | 2,110,000 | 2.110 | |||||
| 27/11/2025 | 0.055 | 40,000 | 2,110,000 | 2.110 | 40,000 | 0.055 | |||
| 26/11/2025 | 0.058 | 430,000 | 2,150,000 | 2.150 | 30,000 | 0.057 | 260,000 | 0.058 | |
| 25/11/2025 | 0.068 | 200,000 | 1,920,000 | 1.920 | 140,000 | 0.068 | |||
| 24/11/2025 | 0.075 | 140,000 | 1,780,000 | 1.780 | 140,000 | 0.075 | |||
| 21/11/2025 | 0.086 | 262,170,000 | 1,640,000 | 1.640 | 131,080,000 | 0.083 | 131,000,000 | 0.083 | |
| 20/11/2025 | 0.063 | 53,950,000 | 1,720,000 | 1.720 | 27,880,000 | 0.064 | 26,050,000 | 0.064 | |
| 19/11/2025 | 0.076 | 140,650,000 | 3,550,000 | 3.550 | 70,520,000 | 0.077 | 70,130,000 | 0.077 | |
| 18/11/2025 | 0.074 | 181,430,000 | 3,940,000 | 3.940 | 91,090,000 | 0.069 | 90,340,000 | 0.069 | |
| 17/11/2025 | 0.059 | 50,220,000 | 4,690,000 | 4.690 | 25,060,000 | 0.060 | 25,160,000 | 0.060 | |
| 14/11/2025 | 0.064 | 230,550,000 | 4,590,000 | 4.590 | 115,100,000 | 0.061 | 115,450,000 | 0.061 | |
| 13/11/2025 | 0.048 | 50,720,000 | 4,240,000 | 4.240 | 25,120,000 | 0.049 | 25,600,000 | 0.049 | |
| 12/11/2025 | 0.047 | 180,410,000 | 3,760,000 | 3.760 | 90,200,000 | 0.049 | 90,210,000 | 0.049 | |
| 11/11/2025 | 0.053 | 50,240,000 | 3,750,000 | 3.750 | 25,000,000 | 0.051 | 25,240,000 | 0.051 | |
| 10/11/2025 | 0.057 | 92,070,000 | 3,510,000 | 3.510 | 47,070,000 | 0.059 | 45,000,000 | 0.059 | |
| 07/11/2025 | 0.062 | 81,620,000 | 5,580,000 | 5.580 | 40,490,000 | 0.064 | 41,130,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |