49815 道指瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.016 | 3,000,000 | 4,270,000 | 4.270 | 3,000,000 | 0.016 | |||
| 04/12/2025 | 0.016 | 8,270,000 | 7,270,000 | 7.270 | 8,210,000 | 0.016 | 30,000 | 0.017 | |
| 03/12/2025 | 0.022 | 1,140,000 | 15,450,000 | 15.450 | 740,000 | 0.021 | 400,000 | 0.022 | |
| 02/12/2025 | 0.025 | 1,800,000 | 15,790,000 | 15.790 | 1,100,000 | 0.026 | 700,000 | 0.026 | |
| 01/12/2025 | 0.024 | 7,330,000 | 16,190,000 | 16.190 | 200,000 | 0.023 | 7,130,000 | 0.024 | |
| 28/11/2025 | 0.023 | 1,700,000 | 9,260,000 | 9.260 | 1,600,000 | 0.023 | 100,000 | 0.023 | |
| 27/11/2025 | 0.024 | 0 | 10,760,000 | 10.760 | |||||
| 26/11/2025 | 0.027 | 6,300,000 | 10,760,000 | 10.760 | 2,770,000 | 0.026 | 3,530,000 | 0.027 | |
| 25/11/2025 | 0.037 | 1,250,000 | 10,000,000 | 10.000 | 1,230,000 | 0.037 | |||
| 24/11/2025 | 0.038 | 1,090,000 | 8,770,000 | 8.770 | 380,000 | 0.037 | 710,000 | 0.038 | |
| 21/11/2025 | 0.046 | 4,690,000 | 8,440,000 | 8.440 | 250,000 | 0.043 | 4,440,000 | 0.044 | |
| 20/11/2025 | 0.036 | 1,760,000 | 4,250,000 | 4.250 | 1,520,000 | 0.037 | 230,000 | 0.037 | |
| 19/11/2025 | 0.041 | 3,180,000 | 5,540,000 | 5.540 | 1,930,000 | 0.040 | 1,250,000 | 0.041 | |
| 18/11/2025 | 0.037 | 2,420,000 | 6,220,000 | 6.220 | 120,000 | 0.033 | 2,300,000 | 0.036 | |
| 17/11/2025 | 0.025 | 760,000 | 4,040,000 | 4.040 | 660,000 | 0.026 | |||
| 14/11/2025 | 0.024 | 1,060,000 | 4,700,000 | 4.700 | 50,000 | 0.022 | 1,010,000 | 0.024 | |
| 13/11/2025 | 0.010 | 1,400,000 | 3,740,000 | 3.740 | 1,260,000 | 0.010 | |||
| 12/11/2025 | 0.015 | 4,780,000 | 5,000,000 | 5.000 | 4,070,000 | 0.016 | 360,000 | 0.017 | |
| 11/11/2025 | 0.025 | 540,000 | 8,710,000 | 8.710 | 500,000 | 0.024 | |||
| 10/11/2025 | 0.028 | 2,730,000 | 8,210,000 | 8.210 | 2,670,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |