49821 道指法兴八乙熊Ｍ (R 熊证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.048 | 30,000 | 2,990,000 | 1.993 | 30,000 | 0.048 | |||
| 04/02/2026 | 0.048 | 370,000 | 2,960,000 | 1.973 | 370,000 | 0.048 | |||
| 03/02/2026 | 0.046 | 30,000 | 2,590,000 | 1.727 | 30,000 | 0.046 | |||
| 02/02/2026 | 0.060 | 150,000 | 2,620,000 | 1.747 | 150,000 | 0.060 | |||
| 30/01/2026 | 0.056 | 350,000 | 2,470,000 | 1.647 | 350,000 | 0.056 | |||
| 29/01/2026 | 0.051 | 0 | 2,820,000 | 1.880 | |||||
| 28/01/2026 | 0.051 | 90,000 | 2,820,000 | 1.880 | 90,000 | 0.051 | |||
| 27/01/2026 | 0.047 | 0 | 2,910,000 | 1.940 | |||||
| 26/01/2026 | 0.051 | 1,080,000 | 2,910,000 | 1.940 | 1,000,000 | 0.051 | 80,000 | 0.052 | |
| 23/01/2026 | 0.047 | 1,400,000 | 3,830,000 | 2.553 | 1,400,000 | 0.047 | |||
| 22/01/2026 | 0.050 | 10,000 | 2,430,000 | 1.620 | 10,000 | 0.050 | |||
| 21/01/2026 | 0.058 | 210,000 | 2,420,000 | 1.613 | 210,000 | 0.057 | |||
| 20/01/2026 | 0.056 | 1,180,000 | 2,630,000 | 1.753 | 1,180,000 | 0.054 | |||
| 19/01/2026 | 0.053 | 460,000 | 3,810,000 | 2.540 | 460,000 | 0.052 | |||
| 16/01/2026 | 0.045 | 1,450,000 | 4,270,000 | 2.847 | 300,000 | 0.045 | 1,150,000 | 0.045 | |
| 15/01/2026 | 0.051 | 300,000 | 3,420,000 | 2.280 | 100,000 | 0.050 | 100,000 | 0.051 | |
| 14/01/2026 | 0.048 | 0 | 3,420,000 | 2.280 | |||||
| 13/01/2026 | 0.044 | 340,000 | 3,420,000 | 2.280 | 110,000 | 0.044 | 230,000 | 0.044 | |
| 12/01/2026 | 0.049 | 650,000 | 3,300,000 | 2.200 | 650,000 | 0.049 | |||
| 09/01/2026 | 0.049 | 70,000 | 2,650,000 | 1.767 | 70,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |