49826 标指法兴八乙熊Ｉ (R 熊证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.075 | 20,000 | 1,400,000 | 0.933 | 20,000 | 0.075 | |||
| 03/12/2025 | 0.076 | 10,000 | 1,420,000 | 0.947 | 10,000 | 0.077 | |||
| 02/12/2025 | 0.079 | 0 | 1,410,000 | 0.940 | |||||
| 01/12/2025 | 0.079 | 20,000 | 1,410,000 | 0.940 | 20,000 | 0.079 | |||
| 28/11/2025 | 0.078 | 30,000 | 1,430,000 | 0.953 | |||||
| 27/11/2025 | 0.080 | 20,000 | 1,430,000 | 0.953 | 20,000 | 0.080 | |||
| 26/11/2025 | 0.082 | 10,000 | 1,410,000 | 0.940 | 10,000 | 0.083 | |||
| 25/11/2025 | 0.093 | 60,000 | 1,400,000 | 0.933 | 60,000 | 0.094 | |||
| 24/11/2025 | 0.100 | 230,000 | 1,340,000 | 0.893 | 20,000 | 0.100 | 210,000 | 0.102 | |
| 21/11/2025 | 0.110 | 210,000 | 1,150,000 | 0.767 | 210,000 | 0.109 | |||
| 20/11/2025 | 0.090 | 0 | 1,360,000 | 0.907 | |||||
| 19/11/2025 | 0.102 | 70,000 | 1,360,000 | 0.907 | 70,000 | 0.102 | |||
| 18/11/2025 | 0.098 | 100,000 | 1,430,000 | 0.953 | 100,000 | 0.094 | |||
| 17/11/2025 | 0.084 | 0 | 1,530,000 | 1.020 | |||||
| 14/11/2025 | 0.087 | 100,000 | 1,530,000 | 1.020 | 100,000 | 0.086 | |||
| 13/11/2025 | 0.073 | 0 | 1,630,000 | 1.087 | |||||
| 12/11/2025 | 0.073 | 0 | 1,630,000 | 1.087 | |||||
| 11/11/2025 | 0.077 | 200,000 | 1,630,000 | 1.087 | 100,000 | 0.076 | 100,000 | 0.077 | |
| 10/11/2025 | 0.084 | 0 | 1,630,000 | 1.087 | |||||
| 07/11/2025 | 0.088 | 10,000 | 1,630,000 | 1.087 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |