49828 标指法兴八乙熊Ｋ (R 熊证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.041 | 100,000 | 3,670,000 | 2.447 | 100,000 | 0.041 | |||
| 03/12/2025 | 0.042 | 100,000 | 3,570,000 | 2.380 | 100,000 | 0.042 | |||
| 02/12/2025 | 0.047 | 0 | 3,670,000 | 2.447 | |||||
| 01/12/2025 | 0.048 | 750,000 | 3,670,000 | 2.447 | 750,000 | 0.048 | |||
| 28/11/2025 | 0.047 | 0 | 2,920,000 | 1.947 | |||||
| 27/11/2025 | 0.047 | 250,000 | 2,920,000 | 1.947 | 250,000 | 0.047 | |||
| 26/11/2025 | 0.049 | 410,000 | 2,670,000 | 1.780 | 410,000 | 0.049 | |||
| 25/11/2025 | 0.059 | 900,000 | 2,260,000 | 1.507 | 900,000 | 0.059 | |||
| 24/11/2025 | 0.067 | 0 | 1,360,000 | 0.907 | |||||
| 21/11/2025 | 0.078 | 840,000 | 1,360,000 | 0.907 | 520,000 | 0.077 | 320,000 | 0.076 | |
| 20/11/2025 | 0.057 | 0 | 1,560,000 | 1.040 | |||||
| 19/11/2025 | 0.068 | 1,570,000 | 1,560,000 | 1.040 | 1,470,000 | 0.068 | 100,000 | 0.069 | |
| 18/11/2025 | 0.067 | 640,000 | 2,930,000 | 1.953 | 420,000 | 0.062 | 220,000 | 0.067 | |
| 17/11/2025 | 0.051 | 350,000 | 3,130,000 | 2.087 | 270,000 | 0.052 | 80,000 | 0.052 | |
| 14/11/2025 | 0.056 | 410,000 | 3,320,000 | 2.213 | 290,000 | 0.054 | 120,000 | 0.058 | |
| 13/11/2025 | 0.040 | 120,000 | 3,490,000 | 2.327 | 120,000 | 0.041 | |||
| 12/11/2025 | 0.040 | 200,000 | 3,370,000 | 2.247 | 200,000 | 0.041 | |||
| 11/11/2025 | 0.043 | 550,000 | 3,170,000 | 2.113 | 550,000 | 0.043 | |||
| 10/11/2025 | 0.049 | 910,000 | 2,620,000 | 1.747 | 910,000 | 0.050 | |||
| 07/11/2025 | 0.053 | 850,000 | 3,530,000 | 2.353 | 700,000 | 0.055 | 50,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |