49831 纳指法兴八乙熊１ (R 熊证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.035 | 30,000 | 7,230,000 | 4.820 | 30,000 | 0.035 | |||
| 04/12/2025 | 0.035 | 170,000 | 7,200,000 | 4.800 | 170,000 | 0.035 | |||
| 03/12/2025 | 0.036 | 470,000 | 7,370,000 | 4.913 | 470,000 | 0.036 | |||
| 02/12/2025 | 0.040 | 350,000 | 6,900,000 | 4.600 | 150,000 | 0.039 | 200,000 | 0.040 | |
| 01/12/2025 | 0.043 | 50,000 | 6,850,000 | 4.567 | 50,000 | 0.043 | |||
| 28/11/2025 | 0.042 | 0 | 6,800,000 | 4.533 | |||||
| 27/11/2025 | 0.042 | 0 | 6,800,000 | 4.533 | |||||
| 26/11/2025 | 0.044 | 250,000 | 6,800,000 | 4.533 | 250,000 | 0.044 | |||
| 25/11/2025 | 0.049 | 330,000 | 6,550,000 | 4.367 | 280,000 | 0.049 | |||
| 24/11/2025 | 0.056 | 30,000 | 6,270,000 | 4.180 | 30,000 | 0.056 | |||
| 21/11/2025 | 0.062 | 280,000 | 6,300,000 | 4.200 | 250,000 | 0.062 | 30,000 | 0.062 | |
| 20/11/2025 | 0.044 | 1,290,000 | 6,520,000 | 4.347 | 1,200,000 | 0.045 | 90,000 | 0.045 | |
| 19/11/2025 | 0.056 | 410,000 | 7,630,000 | 5.087 | 410,000 | 0.056 | |||
| 18/11/2025 | 0.053 | 2,140,000 | 8,040,000 | 5.360 | 1,140,000 | 0.054 | 1,000,000 | 0.054 | |
| 17/11/2025 | 0.043 | 0 | 8,180,000 | 5.453 | |||||
| 14/11/2025 | 0.048 | 3,260,000 | 8,180,000 | 5.453 | 2,110,000 | 0.046 | 1,150,000 | 0.047 | |
| 13/11/2025 | 0.035 | 0 | 9,140,000 | 6.093 | |||||
| 12/11/2025 | 0.035 | 0 | 9,140,000 | 6.093 | |||||
| 11/11/2025 | 0.037 | 0 | 9,140,000 | 6.093 | |||||
| 10/11/2025 | 0.040 | 0 | 9,140,000 | 6.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |