49832 道指法兴八乙熊Ｎ (R 熊证)
按盘价 
0.035 +0.012 (+52.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.023 | 4,920,000 | 20,790,000 | 13.860 | 100,000 | 0.024 | 4,710,000 | 0.024 | |
| 04/02/2026 | 0.025 | 500,000 | 16,180,000 | 10.787 | 150,000 | 0.026 | 50,000 | 0.029 | |
| 03/02/2026 | 0.022 | 33,570,000 | 16,280,000 | 10.853 | 31,050,000 | 0.023 | 750,000 | 0.025 | |
| 02/02/2026 | 0.039 | 30,030,000 | 46,580,000 | 31.053 | 160,000 | 0.036 | 29,870,000 | 0.039 | |
| 30/01/2026 | 0.036 | 6,140,000 | 16,870,000 | 11.247 | 490,000 | 0.034 | 5,650,000 | 0.036 | |
| 29/01/2026 | 0.031 | 2,630,000 | 11,710,000 | 7.807 | 2,330,000 | 0.032 | 300,000 | 0.032 | |
| 28/01/2026 | 0.030 | 4,990,000 | 13,740,000 | 9.160 | 4,020,000 | 0.030 | 30,000 | 0.031 | |
| 27/01/2026 | 0.023 | 3,850,000 | 17,730,000 | 11.820 | 1,180,000 | 0.026 | 2,470,000 | 0.024 | |
| 26/01/2026 | 0.030 | 1,440,000 | 16,440,000 | 10.960 | 570,000 | 0.030 | |||
| 23/01/2026 | 0.022 | 2,000,000 | 17,010,000 | 11.340 | 10,000 | 0.024 | 1,400,000 | 0.024 | |
| 22/01/2026 | 0.029 | 4,780,000 | 15,620,000 | 10.413 | 1,810,000 | 0.028 | 2,770,000 | 0.029 | |
| 21/01/2026 | 0.037 | 1,600,000 | 14,660,000 | 9.773 | 300,000 | 0.037 | 1,300,000 | 0.037 | |
| 20/01/2026 | 0.035 | 3,210,000 | 13,660,000 | 9.107 | 1,940,000 | 0.033 | 1,270,000 | 0.033 | |
| 19/01/2026 | 0.031 | 3,790,000 | 14,330,000 | 9.553 | 3,430,000 | 0.030 | 150,000 | 0.030 | |
| 16/01/2026 | 0.021 | 1,700,000 | 17,610,000 | 11.740 | 1,700,000 | 0.022 | |||
| 15/01/2026 | 0.028 | 2,920,000 | 15,910,000 | 10.607 | 2,220,000 | 0.028 | 700,000 | 0.029 | |
| 14/01/2026 | 0.029 | 550,000 | 17,430,000 | 11.620 | 490,000 | 0.028 | 50,000 | 0.029 | |
| 13/01/2026 | 0.020 | 1,720,000 | 17,870,000 | 11.913 | 230,000 | 0.022 | 1,290,000 | 0.022 | |
| 12/01/2026 | 0.025 | 2,340,000 | 16,810,000 | 11.207 | 2,010,000 | 0.025 | 330,000 | 0.026 | |
| 09/01/2026 | 0.027 | 1,010,000 | 18,490,000 | 12.327 | 380,000 | 0.026 | 630,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |