49839 标指摩利七乙熊Ｃ (R 熊证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.028 | 0 | 1,580,000 | 1.975 | |||||
| 15/01/2026 | 0.031 | 0 | 1,580,000 | 1.975 | |||||
| 14/01/2026 | 0.029 | 0 | 1,580,000 | 1.975 | |||||
| 13/01/2026 | 0.027 | 60,000 | 1,580,000 | 1.975 | 60,000 | 0.027 | |||
| 12/01/2026 | 0.031 | 500,000 | 1,640,000 | 2.050 | 500,000 | 0.031 | |||
| 09/01/2026 | 0.033 | 0 | 2,140,000 | 2.675 | |||||
| 08/01/2026 | 0.035 | 980,000 | 2,140,000 | 2.675 | 980,000 | 0.035 | |||
| 07/01/2026 | 0.031 | 0 | 1,160,000 | 1.450 | |||||
| 06/01/2026 | 0.034 | 700,000 | 1,160,000 | 1.450 | 700,000 | 0.034 | |||
| 05/01/2026 | 0.039 | 100,000 | 460,000 | 0.575 | 100,000 | 0.039 | |||
| 02/01/2026 | 0.038 | 3,340,000 | 360,000 | 0.450 | 3,340,000 | 0.038 | |||
| 31/12/2025 | 0.036 | 0 | 3,700,000 | 4.625 | |||||
| 30/12/2025 | 0.035 | 80,000 | 3,700,000 | 4.625 | 80,000 | 0.034 | |||
| 29/12/2025 | 0.032 | 640,000 | 3,620,000 | 4.525 | 640,000 | 0.032 | |||
| 24/12/2025 | 0.034 | 80,000 | 2,980,000 | 3.725 | 80,000 | 0.034 | |||
| 23/12/2025 | 0.039 | 2,800,000 | 2,900,000 | 3.625 | 100,000 | 0.037 | 2,700,000 | 0.039 | |
| 22/12/2025 | 0.041 | 0 | 300,000 | 0.375 | |||||
| 19/12/2025 | 0.050 | 0 | 300,000 | 0.375 | |||||
| 18/12/2025 | 0.054 | 0 | 300,000 | 0.375 | |||||
| 17/12/2025 | 0.047 | 0 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |