49843 道指摩利七乙熊Ｃ (R 熊证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.015 | 480,000 | 1,320,000 | 1.650 | 480,000 | 0.016 | |||
| 26/01/2026 | 0.021 | 550,000 | 1,800,000 | 2.250 | 550,000 | 0.021 | |||
| 23/01/2026 | 0.016 | 0 | 1,250,000 | 1.562 | |||||
| 22/01/2026 | 0.019 | 340,000 | 1,250,000 | 1.562 | 140,000 | 0.019 | 200,000 | 0.020 | |
| 21/01/2026 | 0.027 | 150,000 | 1,190,000 | 1.487 | 100,000 | 0.027 | 50,000 | 0.028 | |
| 20/01/2026 | 0.027 | 1,040,000 | 1,240,000 | 1.550 | 200,000 | 0.026 | 840,000 | 0.027 | |
| 19/01/2026 | 0.023 | 200,000 | 600,000 | 0.750 | 200,000 | 0.023 | |||
| 16/01/2026 | 0.014 | 210,000 | 400,000 | 0.500 | 210,000 | 0.014 | |||
| 15/01/2026 | 0.021 | 280,000 | 610,000 | 0.762 | 140,000 | 0.020 | 140,000 | 0.021 | |
| 14/01/2026 | 0.022 | 70,000 | 610,000 | 0.762 | 60,000 | 0.022 | |||
| 13/01/2026 | 0.015 | 70,000 | 550,000 | 0.688 | 60,000 | 0.013 | 10,000 | 0.015 | |
| 12/01/2026 | 0.018 | 360,000 | 600,000 | 0.750 | 220,000 | 0.017 | 140,000 | 0.019 | |
| 09/01/2026 | 0.018 | 420,000 | 680,000 | 0.850 | 200,000 | 0.018 | 220,000 | 0.019 | |
| 08/01/2026 | 0.024 | 420,000 | 660,000 | 0.825 | 200,000 | 0.023 | 220,000 | 0.024 | |
| 07/01/2026 | 0.014 | 420,000 | 640,000 | 0.800 | 420,000 | 0.014 | |||
| 06/01/2026 | 0.023 | 560,000 | 1,060,000 | 1.325 | 230,000 | 0.021 | 330,000 | 0.023 | |
| 05/01/2026 | 0.031 | 230,000 | 960,000 | 1.200 | 230,000 | 0.031 | |||
| 02/01/2026 | 0.033 | 270,000 | 730,000 | 0.912 | 70,000 | 0.032 | 200,000 | 0.033 | |
| 31/12/2025 | 0.030 | 0 | 600,000 | 0.750 | |||||
| 30/12/2025 | 0.029 | 400,000 | 600,000 | 0.750 | 400,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |