49850 纳指法兴八乙熊３ (R 熊证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.051 | 280,000 | 3,650,000 | 2.433 | 100,000 | 0.048 | 180,000 | 0.050 | |
| 18/03/2026 | 0.040 | 280,000 | 3,570,000 | 2.380 | 280,000 | 0.040 | |||
| 17/03/2026 | 0.047 | 200,000 | 3,290,000 | 2.193 | 200,000 | 0.047 | |||
| 16/03/2026 | 0.048 | 680,000 | 3,090,000 | 2.060 | 480,000 | 0.048 | 200,000 | 0.049 | |
| 13/03/2026 | 0.050 | 630,000 | 3,370,000 | 2.247 | 480,000 | 0.046 | 150,000 | 0.049 | |
| 12/03/2026 | 0.043 | 540,000 | 3,700,000 | 2.467 | 340,000 | 0.042 | 200,000 | 0.044 | |
| 11/03/2026 | 0.039 | 0 | 3,840,000 | 2.560 | |||||
| 10/03/2026 | 0.039 | 560,000 | 3,840,000 | 2.560 | 130,000 | 0.040 | 430,000 | 0.041 | |
| 09/03/2026 | 0.052 | 6,600,000 | 3,540,000 | 2.360 | 6,600,000 | 0.054 | |||
| 06/03/2026 | 0.038 | 6,230,000 | 10,140,000 | 6.760 | 1,000,000 | 0.038 | 5,230,000 | 0.038 | |
| 05/03/2026 | 0.039 | 7,330,000 | 5,910,000 | 3.940 | 6,000,000 | 0.037 | 1,330,000 | 0.039 | |
| 04/03/2026 | 0.047 | 13,140,000 | 10,580,000 | 7.053 | 7,140,000 | 0.046 | 6,000,000 | 0.048 | |
| 03/03/2026 | 0.045 | 7,040,000 | 11,720,000 | 7.813 | 7,040,000 | 0.045 | |||
| 02/03/2026 | 0.047 | 800,000 | 4,680,000 | 3.120 | 50,000 | 0.044 | 750,000 | 0.046 | |
| 27/02/2026 | 0.036 | 0 | 3,980,000 | 2.653 | |||||
| 26/02/2026 | 0.034 | 0 | 3,980,000 | 2.653 | |||||
| 25/02/2026 | 0.040 | 0 | 3,980,000 | 2.653 | |||||
| 24/02/2026 | 0.043 | 90,000 | 3,980,000 | 2.653 | 40,000 | 0.043 | 50,000 | 0.043 | |
| 23/02/2026 | 0.043 | 220,000 | 3,970,000 | 2.647 | 220,000 | 0.043 | |||
| 20/02/2026 | 0.042 | 490,000 | 3,750,000 | 2.500 | 490,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |