49903 纳指摩通四六牛Ａ (R 牛证)
按盘价 
0.223 -0.001 (-0.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.224 | 0 | 0 | 0.000 | |||||
| 27/05/2024 | 0.222 | 0 | 0 | 0.000 | |||||
| 24/05/2024 | 0.218 | 10,000 | 0 | 0.000 | 10,000 | 0.218 | |||
| 23/05/2024 | 0.225 | 0 | 10,000 | 0.010 | |||||
| 22/05/2024 | 0.220 | 0 | 10,000 | 0.010 | |||||
| 21/05/2024 | 0.218 | 0 | 10,000 | 0.010 | |||||
| 20/05/2024 | 0.215 | 0 | 10,000 | 0.010 | |||||
| 17/05/2024 | 0.215 | 10,000 | 10,000 | 0.010 | 10,000 | 0.215 | |||
| 16/05/2024 | 0.217 | 0 | 20,000 | 0.020 | |||||
| 14/05/2024 | 0.203 | 0 | 20,000 | 0.020 | |||||
| 13/05/2024 | 0.203 | 0 | 20,000 | 0.020 | |||||
| 10/05/2024 | 0.201 | 0 | 20,000 | 0.020 | |||||
| 09/05/2024 | 0.199 | 0 | 20,000 | 0.020 | |||||
| 08/05/2024 | 0.200 | 0 | 20,000 | 0.020 | |||||
| 07/05/2024 | 0.199 | 0 | 20,000 | 0.020 | |||||
| 06/05/2024 | 0.193 | 0 | 20,000 | 0.020 | |||||
| 03/05/2024 | 0.185 | 0 | 20,000 | 0.020 | |||||
| 02/05/2024 | 0.179 | 10,000 | 20,000 | 0.020 | 10,000 | 0.179 | |||
| 30/04/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
| 29/04/2024 | 0.190 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |