49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.028 | 340,000 | 3,290,000 | 3.290 | 280,000 | 0.027 | 60,000 | 0.026 | |
| 19/01/2026 | 0.025 | 140,000 | 3,510,000 | 3.510 | 140,000 | 0.024 | |||
| 16/01/2026 | 0.016 | 100,000 | 3,650,000 | 3.650 | 100,000 | 0.016 | |||
| 15/01/2026 | 0.023 | 50,000 | 3,550,000 | 3.550 | 50,000 | 0.023 | |||
| 14/01/2026 | 0.023 | 190,000 | 3,600,000 | 3.600 | 190,000 | 0.022 | |||
| 13/01/2026 | 0.015 | 90,000 | 3,790,000 | 3.790 | 90,000 | 0.016 | |||
| 12/01/2026 | 0.019 | 180,000 | 3,700,000 | 3.700 | 180,000 | 0.019 | |||
| 09/01/2026 | 0.019 | 90,000 | 3,880,000 | 3.880 | 80,000 | 0.019 | 10,000 | 0.020 | |
| 08/01/2026 | 0.027 | 410,000 | 3,950,000 | 3.950 | 290,000 | 0.025 | 120,000 | 0.027 | |
| 07/01/2026 | 0.016 | 1,110,000 | 4,120,000 | 4.120 | 820,000 | 0.015 | |||
| 06/01/2026 | 0.027 | 490,000 | 4,940,000 | 4.940 | 250,000 | 0.026 | 240,000 | 0.026 | |
| 05/01/2026 | 0.035 | 50,000 | 4,950,000 | 4.950 | 50,000 | 0.035 | |||
| 02/01/2026 | 0.038 | 620,000 | 5,000,000 | 5.000 | 490,000 | 0.038 | 130,000 | 0.039 | |
| 31/12/2025 | 0.035 | 100,000 | 5,360,000 | 5.360 | 100,000 | 0.035 | |||
| 30/12/2025 | 0.034 | 100,000 | 5,460,000 | 5.460 | 100,000 | 0.033 | |||
| 29/12/2025 | 0.030 | 300,000 | 5,560,000 | 5.560 | 100,000 | 0.030 | 200,000 | 0.031 | |
| 24/12/2025 | 0.035 | 0 | 5,460,000 | 5.460 | |||||
| 23/12/2025 | 0.035 | 1,300,000 | 5,460,000 | 5.460 | 1,100,000 | 0.035 | 200,000 | 0.035 | |
| 22/12/2025 | 0.038 | 1,200,000 | 6,360,000 | 6.360 | 1,000,000 | 0.038 | 200,000 | 0.038 | |
| 19/12/2025 | 0.042 | 0 | 7,160,000 | 7.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |