49930 道指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.025 | 1,110,000 | 19,540,000 | 13.027 | 110,000 | 0.024 | 950,000 | 0.025 | |
| 05/12/2025 | 0.025 | 440,000 | 18,700,000 | 12.467 | 200,000 | 0.025 | 170,000 | 0.025 | |
| 04/12/2025 | 0.025 | 3,720,000 | 18,730,000 | 12.487 | 60,000 | 0.025 | 3,590,000 | 0.025 | |
| 03/12/2025 | 0.030 | 280,000 | 15,200,000 | 10.133 | 100,000 | 0.029 | 150,000 | 0.031 | |
| 02/12/2025 | 0.035 | 490,000 | 15,150,000 | 10.100 | 380,000 | 0.034 | 50,000 | 0.035 | |
| 01/12/2025 | 0.032 | 10,000 | 15,480,000 | 10.320 | 10,000 | 0.032 | |||
| 28/11/2025 | 0.031 | 150,000 | 15,470,000 | 10.313 | 50,000 | 0.031 | 100,000 | 0.032 | |
| 27/11/2025 | 0.034 | 550,000 | 15,420,000 | 10.280 | 550,000 | 0.034 | |||
| 26/11/2025 | 0.037 | 2,280,000 | 14,870,000 | 9.913 | 10,000 | 0.036 | 2,270,000 | 0.037 | |
| 25/11/2025 | 0.049 | 1,130,000 | 12,610,000 | 8.407 | 110,000 | 0.049 | 1,020,000 | 0.050 | |
| 24/11/2025 | 0.050 | 1,260,000 | 11,700,000 | 7.800 | 200,000 | 0.050 | 1,060,000 | 0.051 | |
| 21/11/2025 | 0.057 | 1,620,000 | 10,840,000 | 7.227 | 1,100,000 | 0.055 | 520,000 | 0.057 | |
| 20/11/2025 | 0.049 | 790,000 | 11,420,000 | 7.613 | 400,000 | 0.048 | 390,000 | 0.048 | |
| 19/11/2025 | 0.050 | 2,700,000 | 11,430,000 | 7.620 | 2,700,000 | 0.052 | |||
| 18/11/2025 | 0.047 | 3,550,000 | 14,130,000 | 9.420 | 3,100,000 | 0.046 | 450,000 | 0.046 | |
| 17/11/2025 | 0.035 | 1,830,000 | 16,780,000 | 11.187 | 920,000 | 0.036 | 910,000 | 0.036 | |
| 14/11/2025 | 0.032 | 7,130,000 | 16,790,000 | 11.193 | 5,440,000 | 0.030 | 1,680,000 | 0.031 | |
| 13/11/2025 | 0.016 | 8,650,000 | 20,550,000 | 13.700 | 5,130,000 | 0.017 | 1,320,000 | 0.019 | |
| 12/11/2025 | 0.023 | 7,960,000 | 24,360,000 | 16.240 | 4,430,000 | 0.023 | 3,250,000 | 0.024 | |
| 11/11/2025 | 0.034 | 750,000 | 25,540,000 | 17.027 | 750,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |