49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.039 | 300,000 | 1,980,000 | 1.980 | 300,000 | 0.039 | |||
| 28/04/2026 | 0.039 | 0 | 2,280,000 | 2.280 | |||||
| 27/04/2026 | 0.039 | 0 | 2,280,000 | 2.280 | |||||
| 24/04/2026 | 0.038 | 0 | 2,280,000 | 2.280 | |||||
| 23/04/2026 | 0.039 | 1,030,000 | 2,280,000 | 2.280 | 1,030,000 | 0.039 | |||
| 22/04/2026 | 0.034 | 300,000 | 1,250,000 | 1.250 | 300,000 | 0.035 | |||
| 21/04/2026 | 0.034 | 30,000 | 950,000 | 0.950 | 30,000 | 0.035 | |||
| 20/04/2026 | 0.041 | 310,000 | 920,000 | 0.920 | 50,000 | 0.041 | 260,000 | 0.042 | |
| 17/04/2026 | 0.047 | 50,000 | 710,000 | 0.710 | 50,000 | 0.049 | |||
| 16/04/2026 | 0.050 | 190,000 | 660,000 | 0.660 | 190,000 | 0.050 | |||
| 15/04/2026 | 0.050 | 190,000 | 850,000 | 0.850 | 190,000 | 0.050 | |||
| 14/04/2026 | 0.055 | 50,000 | 660,000 | 0.660 | 50,000 | 0.056 | |||
| 13/04/2026 | 0.066 | 250,000 | 610,000 | 0.610 | 50,000 | 0.067 | |||
| 10/04/2026 | 0.057 | 0 | 660,000 | 0.660 | |||||
| 09/04/2026 | 0.063 | 310,000 | 660,000 | 0.660 | 310,000 | 0.062 | |||
| 08/04/2026 | 0.066 | 180,000 | 350,000 | 0.350 | 180,000 | 0.067 | |||
| 02/04/2026 | 0.093 | 50,000 | 170,000 | 0.170 | 50,000 | 0.092 | |||
| 01/04/2026 | 0.086 | 50,000 | 220,000 | 0.220 | 50,000 | 0.085 | |||
| 31/03/2026 | 0.102 | 110,000 | 170,000 | 0.170 | 110,000 | 0.104 | |||
| 30/03/2026 | 0.109 | 20,000 | 280,000 | 0.280 | 20,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |