49954 道指摩利八乙熊Ｃ (R 熊证)
按盘价 
0.057 +0.016 (+39.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.041 | 0 | 1,020,000 | 1.275 | |||||
| 26/02/2026 | 0.040 | 320,000 | 1,020,000 | 1.275 | 320,000 | 0.040 | |||
| 25/02/2026 | 0.043 | 0 | 700,000 | 0.875 | |||||
| 24/02/2026 | 0.047 | 120,000 | 700,000 | 0.875 | 120,000 | 0.047 | |||
| 23/02/2026 | 0.039 | 0 | 820,000 | 1.025 | |||||
| 20/02/2026 | 0.039 | 50,000 | 820,000 | 1.025 | 50,000 | 0.039 | |||
| 16/02/2026 | 0.037 | 3,000,000 | 770,000 | 0.962 | 3,000,000 | 0.037 | |||
| 13/02/2026 | 0.041 | 3,700,000 | 3,770,000 | 4.712 | 130,000 | 0.039 | 3,570,000 | 0.041 | |
| 12/02/2026 | 0.028 | 0 | 330,000 | 0.413 | |||||
| 11/02/2026 | 0.029 | 0 | 330,000 | 0.413 | |||||
| 10/02/2026 | 0.030 | 0 | 330,000 | 0.413 | |||||
| 09/02/2026 | 0.030 | 330,000 | 330,000 | 0.413 | 330,000 | 0.030 | |||
| 06/02/2026 | 0.048 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.048 | |||
| 05/02/2026 | 0.040 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.040 | |||
| 04/02/2026 | 0 | 0 | 0.000 | ||||||
| 03/02/2026 | 0 | 0 | 0.000 | ||||||
| 02/02/2026 | 0 | 0 | 0.000 | ||||||
| 30/01/2026 | 0 | 0 | 0.000 | ||||||
| 29/01/2026 | 0 | 0 | 0.000 | ||||||
| 28/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |