49954 道指摩利八乙熊Ｃ (R 熊证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.013 | 1,070,000 | 640,000 | 0.800 | 1,070,000 | 0.012 | |||
| 02/06/2026 | 0.017 | 500,000 | 1,710,000 | 2.138 | 500,000 | 0.017 | |||
| 01/06/2026 | 0.016 | 270,000 | 1,210,000 | 1.512 | 100,000 | 0.016 | 170,000 | 0.016 | |
| 29/05/2026 | 0.021 | 550,000 | 1,140,000 | 1.425 | 550,000 | 0.021 | |||
| 28/05/2026 | 0.022 | 0 | 1,690,000 | 2.113 | |||||
| 27/05/2026 | 0.022 | 0 | 1,690,000 | 2.113 | |||||
| 26/05/2026 | 0.018 | 400,000 | 1,690,000 | 2.113 | 400,000 | 0.018 | |||
| 22/05/2026 | 0.024 | 100,000 | 2,090,000 | 2.612 | 100,000 | 0.024 | |||
| 21/05/2026 | 0.032 | 770,000 | 1,990,000 | 2.488 | 120,000 | 0.031 | 650,000 | 0.031 | |
| 20/05/2026 | 0.039 | 470,000 | 1,460,000 | 1.825 | 350,000 | 0.040 | 120,000 | 0.039 | |
| 19/05/2026 | 0.034 | 600,000 | 1,690,000 | 2.113 | 50,000 | 0.035 | 550,000 | 0.035 | |
| 18/05/2026 | 0.042 | 490,000 | 1,190,000 | 1.487 | 440,000 | 0.042 | 50,000 | 0.043 | |
| 15/05/2026 | 0.033 | 0 | 1,580,000 | 1.975 | |||||
| 14/05/2026 | 0.033 | 440,000 | 1,580,000 | 1.975 | 440,000 | 0.033 | |||
| 13/05/2026 | 0.034 | 200,000 | 1,140,000 | 1.425 | 200,000 | 0.034 | |||
| 12/05/2026 | 0.036 | 100,000 | 1,340,000 | 1.675 | 100,000 | 0.036 | |||
| 11/05/2026 | 0.038 | 130,000 | 1,240,000 | 1.550 | 30,000 | 0.038 | 100,000 | 0.038 | |
| 08/05/2026 | 0.035 | 300,000 | 1,170,000 | 1.463 | 300,000 | 0.035 | |||
| 07/05/2026 | 0.030 | 80,000 | 1,470,000 | 1.838 | 80,000 | 0.030 | |||
| 06/05/2026 | 0.039 | 300,000 | 1,550,000 | 1.938 | 300,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |