50026 李宁法兴五九牛Ａ (R 牛证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.044 | 18.500 | 1,575,000 | 8,670,000 | 14.450 | 100,000 | 0.043 | 1,475,000 | 0.043 |
| 22/04/2024 | 0.034 | 17.500 | 960,000 | 7,295,000 | 12.158 | 10,000 | 0.034 | 950,000 | 0.034 |
| 19/04/2024 | 0.025 | 16.740 | 2,200,000 | 6,355,000 | 10.592 | 1,190,000 | 0.026 | 1,010,000 | 0.027 |
| 18/04/2024 | 0.033 | 17.240 | 300,000 | 6,535,000 | 10.892 | 300,000 | 0.034 | ||
| 17/04/2024 | 0.033 | 17.240 | 600,000 | 6,235,000 | 10.392 | 380,000 | 0.033 | 20,000 | 0.035 |
| 16/04/2024 | 0.034 | 17.460 | 490,000 | 6,595,000 | 10.992 | 490,000 | 0.035 | ||
| 15/04/2024 | 0.042 | 18.120 | 165,000 | 7,085,000 | 11.808 | 100,000 | 0.044 | 65,000 | 0.045 |
| 12/04/2024 | 0.050 | 19.000 | 1,410,000 | 7,120,000 | 11.867 | 25,000 | 0.050 | 1,145,000 | 0.052 |
| 11/04/2024 | 0.058 | 19.880 | 365,000 | 6,000,000 | 10.000 | 150,000 | 0.057 | 215,000 | 0.058 |
| 10/04/2024 | 0.062 | 20.100 | 5,000 | 5,935,000 | 9.892 | 5,000 | 0.062 | ||
| 09/04/2024 | 0.062 | 20.100 | 30,000 | 5,930,000 | 9.883 | 30,000 | 0.063 | ||
| 08/04/2024 | 0.063 | 20.250 | 220,000 | 5,900,000 | 9.833 | 90,000 | 0.061 | 130,000 | 0.065 |
| 05/04/2024 | 0.067 | 20.750 | 110,000 | 5,860,000 | 9.767 | 10,000 | 0.063 | 100,000 | 0.066 |
| 03/04/2024 | 0.069 | 20.900 | 375,000 | 5,770,000 | 9.617 | 275,000 | 0.072 | 100,000 | 0.073 |
| 02/04/2024 | 0.074 | 21.450 | 1,380,000 | 5,945,000 | 9.908 | 1,000,000 | 0.075 | 35,000 | 0.079 |
| 28/03/2024 | 0.070 | 20.800 | 110,000 | 6,910,000 | 11.517 | ||||
| 27/03/2024 | 0.059 | 19.920 | 25,000 | 6,910,000 | 11.517 | ||||
| 26/03/2024 | 0.057 | 20.100 | 2,110,000 | 6,910,000 | 11.517 | 2,055,000 | 0.056 | ||
| 25/03/2024 | 0.063 | 20.200 | 20,000 | 8,965,000 | 14.942 | 10,000 | 0.064 | ||
| 22/03/2024 | 0.062 | 20.450 | 1,735,000 | 8,975,000 | 14.958 | 920,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |