50077 小米摩通五三牛Ａ (R 牛证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.096 | 16.660 | 2,110,000 | 19,510,000 | 24.388 | 820,000 | 0.095 | 900,000 | 0.096 |
| 23/04/2024 | 0.088 | 16.180 | 960,000 | 19,430,000 | 24.288 | 800,000 | 0.086 | ||
| 22/04/2024 | 0.079 | 15.820 | 250,000 | 20,230,000 | 25.288 | 20,000 | 0.077 | 30,000 | 0.080 |
| 19/04/2024 | 0.080 | 15.800 | 1,040,000 | 20,220,000 | 25.275 | 100,000 | 0.079 | 860,000 | 0.079 |
| 18/04/2024 | 0.093 | 16.380 | 640,000 | 19,460,000 | 24.325 | 30,000 | 0.084 | 350,000 | 0.092 |
| 17/04/2024 | 0.090 | 16.280 | 230,000 | 19,140,000 | 23.925 | 200,000 | 0.086 | ||
| 16/04/2024 | 0.082 | 15.920 | 3,420,000 | 18,940,000 | 23.675 | 2,870,000 | 0.084 | ||
| 15/04/2024 | 0.095 | 16.520 | 200,000 | 21,810,000 | 27.262 | 70,000 | 0.094 | ||
| 12/04/2024 | 0.095 | 16.500 | 2,710,000 | 21,880,000 | 27.350 | 1,350,000 | 0.096 | ||
| 11/04/2024 | 0.086 | 16.080 | 560,000 | 23,230,000 | 29.037 | 230,000 | 0.085 | ||
| 10/04/2024 | 0.084 | 16.000 | 1,440,000 | 23,460,000 | 29.325 | 390,000 | 0.087 | 610,000 | 0.086 |
| 09/04/2024 | 0.084 | 15.980 | 1,400,000 | 23,240,000 | 29.050 | 270,000 | 0.082 | 40,000 | 0.084 |
| 08/04/2024 | 0.073 | 15.500 | 5,900,000 | 23,470,000 | 29.338 | 3,120,000 | 0.069 | 210,000 | 0.073 |
| 05/04/2024 | 0.074 | 15.540 | 2,990,000 | 26,380,000 | 32.975 | 690,000 | 0.065 | 950,000 | 0.071 |
| 03/04/2024 | 0.074 | 15.560 | 5,040,000 | 26,120,000 | 32.650 | 1,390,000 | 0.076 | 1,040,000 | 0.080 |
| 02/04/2024 | 0.089 | 16.280 | 17,050,000 | 26,470,000 | 33.088 | 2,020,000 | 0.098 | 420,000 | 0.094 |
| 28/03/2024 | 0.062 | 14.940 | 7,870,000 | 28,070,000 | 35.088 | 2,080,000 | 0.065 | 960,000 | 0.059 |
| 27/03/2024 | 0.058 | 14.760 | 4,030,000 | 29,190,000 | 36.488 | 130,000 | 0.062 | 2,590,000 | 0.063 |
| 26/03/2024 | 0.070 | 15.300 | 9,160,000 | 26,730,000 | 33.412 | 2,090,000 | 0.066 | 520,000 | 0.065 |
| 25/03/2024 | 0.061 | 14.820 | 6,590,000 | 28,300,000 | 35.375 | 50,000 | 0.067 | 360,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |