50110 恒指瑞银六九牛Ｉ (R 牛证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.325 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.325 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.360 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.355 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.232 | 18,313.860 | 60,000 | 0 | 0.000 | 60,000 | 0.255 | ||
| 07/05/2024 | 0.246 | 18,479.370 | 0 | 60,000 | 0.030 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 60,000 | 0.030 | ||||
| 03/05/2024 | 0.243 | 18,475.920 | 0 | 60,000 | 0.030 | ||||
| 02/05/2024 | 0.218 | 18,207.130 | 480,000 | 60,000 | 0.030 | 220,000 | 0.198 | 260,000 | 0.180 |
| 30/04/2024 | 0.180 | 17,763.030 | 0 | 20,000 | 0.010 | ||||
| 29/04/2024 | 0.178 | 17,746.910 | 3,210,000 | 20,000 | 0.010 | 3,210,000 | 0.175 | ||
| 26/04/2024 | 0.166 | 17,651.150 | 3,580,000 | 3,230,000 | 1.620 | 230,000 | 0.162 | 3,280,000 | 0.149 |
| 25/04/2024 | 0.131 | 17,284.540 | 860,000 | 180,000 | 0.090 | 610,000 | 0.131 | 250,000 | 0.123 |
| 24/04/2024 | 0.124 | 17,201.270 | 1,950,000 | 540,000 | 0.270 | 1,360,000 | 0.114 | 570,000 | 0.105 |
| 23/04/2024 | 0.093 | 16,828.930 | 3,990,000 | 1,330,000 | 0.660 | 2,110,000 | 0.084 | 980,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |