50133 恒指法兴一甲熊I (R 熊证)
实时 按盘价 升0.132 +0.006 (+4.762%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.12626,136.02037,890,00011,720,0004.68811,230,0000.13416,100,0000.133
19/10/20210.16125,787.2105,530,0006,850,0002.740330,0000.1655,170,0000.165
18/10/20210.20325,409.7503,120,0002,010,0000.8041,440,0000.2201,470,0000.215
15/10/20210.21125,330.9601,360,0001,980,0000.792450,0000.210910,0000.224
13/10/20210
12/10/20210.24624,962.590310,0001,520,0000.608200,0000.240110,0000.224
11/10/20210.21025,325.0901,250,0001,610,0000.64450,0000.2071,200,0000.208
08/10/20210.26024,837.850100,000460,0000.184100,0000.248
07/10/20210.27024,701.730120,000360,0000.14460,0000.28860,0000.293
06/10/20210.34523,966.490110,000360,0000.144100,0000.33910,0000.355
05/10/20210.32524,104.150160,000450,0000.180130,0000.33030,0000.353
04/10/20210.33024,036.37080,000550,0000.22040,0000.31330,0000.305
30/09/20210.28524,575.640310,000560,0000.224310,0000.288
29/09/20210.27524,663.500270,000870,0000.34880,0000.319190,0000.290
28/09/20210.28524,500.390110,000760,0000.30430,0000.28580,0000.289
27/09/20210.31524,208.78090,000710,0000.28470,0000.30620,0000.295
24/09/20210.32024,192.160370,000760,0000.304230,0000.289140,0000.295
23/09/20210.28524,510.980110,000850,0000.340110,0000.274
21/09/20210.31524,221.5402,200,000740,0000.2961,690,0000.339510,0000.330
20/09/20210.33024,099.140220,0001,920,0000.768220,0000.336
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。