50172 阿里高盛一乙熊G (R 熊证)
实时 按盘价 升0.098 +0.003 (+3.158%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.098205.2001,400,000
10/06/20210.095207.600740,0001,275,0001.275440,0000.092300,0000.091
09/06/20210.092208.000300,0001,415,0001.415100,0000.092200,0000.089
08/06/20210.089210.200900,0001,315,0001.315450,0000.089450,0000.087
07/06/20210.085212.000685,0001,315,0001.315330,0000.087355,0000.088
04/06/20210.087210.200800,0001,290,0001.290400,0000.083400,0000.082
03/06/20210.088210.800400,0001,290,0001.290200,0000.083200,0000.081
02/06/20210.079214.400400,0001,290,0001.290200,0000.079200,0000.079
01/06/20210.070218.2001,100,0001,290,0001.290500,0000.074600,0000.075
31/05/20210.086211.000600,0001,190,0001.190300,0000.091300,0000.090
28/05/20210.093207.4001,400,0001,190,0001.190700,0000.091700,0000.091
27/05/20210.094208.800400,0001,190,0001.190200,0000.094200,0000.095
26/05/20210.093207.0001,040,0001,190,0001.190500,0000.092540,0000.092
25/05/20210.097206.000400,0001,150,0001.150200,0000.097200,0000.097
24/05/20210.097205.0001,000,0001,150,0001.150500,0000.097500,0000.097
21/05/20210.094208.00001,150,0001.150
20/05/20210.096206.000600,0001,150,0001.150300,0000.097300,0000.096
18/05/20210.093207.600640,0001,150,0001.150300,0000.092340,0000.091
17/05/20210.096205.400610,0001,110,0001.110300,0000.095310,0000.094
14/05/20210.099204.600745,0001,100,0001.100445,0000.101290,0000.101
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。