50173 恒指摩通六十牛Ａ (R 牛证)
按盘价 
0.134 +0.009 (+7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.125 | 17,201.270 | 10,340,000 | 2,230,000 | 1.115 | 7,800,000 | 0.111 | 1,410,000 | 0.122 |
| 23/04/2024 | 0.093 | 16,828.930 | 16,470,000 | 8,620,000 | 4.310 | 8,690,000 | 0.087 | 750,000 | 0.079 |
| 22/04/2024 | 0.067 | 16,511.690 | 40,160,000 | 16,560,000 | 8.280 | 18,200,000 | 0.070 | 520,000 | 0.066 |
| 19/04/2024 | 0.043 | 16,224.140 | 611,580,000 | 34,240,000 | 17.120 | 212,660,000 | 0.039 | 208,850,000 | 0.039 |
| 18/04/2024 | 0.058 | 16,385.870 | 2,536,870,000 | 38,050,000 | 19.025 | 1,141,330,000 | 0.044 | 1,157,240,000 | 0.044 |
| 17/04/2024 | 0.046 | 16,251.840 | 1,052,420,000 | 22,140,000 | 11.070 | 487,910,000 | 0.042 | 501,190,000 | 0.042 |
| 16/04/2024 | 0.045 | 16,248.970 | 11,120,000 | 8,860,000 | 4.430 | 4,960,000 | 0.053 | 5,550,000 | 0.053 |
| 15/04/2024 | 0.077 | 16,600.460 | 3,980,000 | 8,270,000 | 4.135 | 1,210,000 | 0.075 | 2,770,000 | 0.073 |
| 12/04/2024 | 0.087 | 16,721.690 | 1,060,000 | 6,710,000 | 3.355 | 400,000 | 0.091 | 660,000 | 0.092 |
| 11/04/2024 | 0.123 | 17,095.030 | 1,230,000 | 6,450,000 | 3.225 | 390,000 | 0.122 | 840,000 | 0.116 |
| 10/04/2024 | 0.125 | 17,139.170 | 940,000 | 6,000,000 | 3.000 | 840,000 | 0.122 | 100,000 | 0.113 |
| 09/04/2024 | 0.099 | 16,828.070 | 890,000 | 6,740,000 | 3.370 | 740,000 | 0.103 | 150,000 | 0.102 |
| 08/04/2024 | 0.089 | 16,732.850 | 3,430,000 | 7,330,000 | 3.665 | 1,730,000 | 0.086 | 1,600,000 | 0.088 |
| 05/04/2024 | 0.088 | 16,723.920 | 2,140,000 | 7,460,000 | 3.730 | 300,000 | 0.083 | 1,580,000 | 0.081 |
| 03/04/2024 | 0.087 | 16,725.100 | 920,000 | 6,180,000 | 3.090 | 550,000 | 0.090 | 170,000 | 0.092 |
| 02/04/2024 | 0.107 | 16,931.520 | 4,490,000 | 6,560,000 | 3.280 | 3,700,000 | 0.112 | 10,000 | 0.110 |
| 28/03/2024 | 0.075 | 16,541.420 | 8,590,000 | 10,250,000 | 5.125 | 3,820,000 | 0.078 | 1,360,000 | 0.062 |
| 27/03/2024 | 0.060 | 16,392.840 | 11,200,000 | 12,710,000 | 6.355 | 3,660,000 | 0.062 | 5,980,000 | 0.064 |
| 26/03/2024 | 0.081 | 16,618.320 | 11,650,000 | 10,390,000 | 5.195 | 5,340,000 | 0.082 | 5,140,000 | 0.077 |
| 25/03/2024 | 0.068 | 16,473.640 | 2,690,000 | 10,590,000 | 5.295 | 2,250,000 | 0.072 | 290,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |