50178 紫金法兴五八牛Ａ (R 牛证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.082 | 17.220 | 4,070,000 | 11,280,000 | 18.800 | 240,000 | 0.083 | 3,730,000 | 0.084 |
| 16/04/2025 | 0.081 | 17.180 | 560,000 | 7,790,000 | 12.983 | 180,000 | 0.081 | 380,000 | 0.082 |
| 15/04/2025 | 0.080 | 17.220 | 90,000 | 7,590,000 | 12.650 | 90,000 | 0.080 | ||
| 14/04/2025 | 0.082 | 17.220 | 810,000 | 7,680,000 | 12.800 | 600,000 | 0.085 | ||
| 11/04/2025 | 0.069 | 16.540 | 860,000 | 7,080,000 | 11.800 | 380,000 | 0.061 | 240,000 | 0.065 |
| 10/04/2025 | 0.050 | 15.640 | 190,000 | 7,220,000 | 12.033 | 160,000 | 0.053 | ||
| 09/04/2025 | 0.036 | 14.840 | 510,000 | 7,060,000 | 11.767 | 150,000 | 0.025 | 210,000 | 0.028 |
| 08/04/2025 | 0.036 | 14.800 | 14,760,000 | 7,000,000 | 11.667 | 3,830,000 | 0.035 | 9,940,000 | 0.036 |
| 07/04/2025 | 0.024 | 14.340 | 3,720,000 | 890,000 | 1.483 | 2,270,000 | 0.030 | 730,000 | 0.041 |
| 03/04/2025 | 0.074 | 16.940 | 510,000 | 2,430,000 | 4.050 | 310,000 | 0.075 | 190,000 | 0.075 |
| 02/04/2025 | 0.085 | 17.320 | 0 | 2,550,000 | 4.250 | ||||
| 01/04/2025 | 0.092 | 17.680 | 10,000 | 2,550,000 | 4.250 | 10,000 | 0.093 | ||
| 31/03/2025 | 0.091 | 17.680 | 50,000 | 2,540,000 | 4.233 | 30,000 | 0.097 | 20,000 | 0.091 |
| 28/03/2025 | 0.099 | 18.040 | 50,000 | 2,550,000 | 4.250 | 50,000 | 0.099 | ||
| 27/03/2025 | 0.094 | 17.820 | 320,000 | 2,600,000 | 4.333 | 320,000 | 0.094 | ||
| 26/03/2025 | 0.108 | 18.380 | 30,000 | 2,280,000 | 3.800 | 30,000 | 0.111 | ||
| 25/03/2025 | 0.107 | 18.540 | 0 | 2,250,000 | 3.750 | ||||
| 24/03/2025 | 0.099 | 18.140 | 0 | 2,250,000 | 3.750 | ||||
| 21/03/2025 | 0.085 | 17.280 | 750,000 | 2,250,000 | 3.750 | 730,000 | 0.087 | 20,000 | 0.085 |
| 20/03/2025 | 0.101 | 18.180 | 400,000 | 2,960,000 | 4.933 | 400,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |