50180 恒指国君五甲牛K (R 牛证)
实时 按盘价 升0.350 +0.025 (+7.692%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.32520,891.620000.000
05/02/20250.30020,597.090000.000
04/02/20250.32020,789.960000.000
03/02/20250.26020,217.260000.000
28/01/20250.26520,225.110000.000
27/01/20250.25520,197.770000.000
24/01/20250.24520,066.19050,00000.00050,0000.245
23/01/20250.21419,700.560100,00050,0000.033100,0000.236
22/01/20250.21819,778.770100,000150,0000.100100,0000.218
21/01/20250.25520,106.55050,00050,0000.03350,0000.255
20/01/20250.23719,925.8100100,0000.067
17/01/20250.20119,584.0600100,0000.067
16/01/20250.19619,522.8900100,0000.067
15/01/20250.17219,286.0700100,0000.067
14/01/20250.17019,219.780100,000100,0000.067100,0000.160
13/01/20250.13918,874.1400200,0000.133
10/01/20250.15619,064.2900200,0000.133
09/01/20250.17419,240.8900200,0000.133
08/01/20250.17619,279.840100,000200,0000.133100,0000.178
07/01/20250.19019,447.58010,000100,0000.06710,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 13:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。