50207 恒指瑞信一乙熊K (R 熊证)
实时 按盘价 跌0.125 -0.008 (-6.015%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.13326,017.53043,410,00014,740,0007.3709,940,0000.12912,030,0000.126
20/10/20210.12526,136.02029,640,00012,650,0006.3304,340,0000.12710,120,0000.129
19/10/20210.16025,787.21013,750,0006,870,0003.4403,070,0000.1745,240,0000.173
18/10/20210.20125,409.75026,900,0004,700,0002.35010,200,0000.21812,340,0000.217
15/10/20210.20925,330.96070,0002,560,0001.28070,0000.231
13/10/20210
12/10/20210.24524,962.5905,240,0002,630,0001.3202,570,0000.2342,370,0000.234
11/10/20210.20625,325.090420,0002,830,0001.42020,0000.203400,0000.205
08/10/20210.26024,837.850160,0002,450,0001.230160,0000.253
07/10/20210.27024,701.73090,0002,610,0001.31090,0000.282
06/10/20210.34023,966.490560,0002,520,0001.260480,0000.34480,0000.339
05/10/20210.32524,104.150610,0002,920,0001.460510,0000.330100,0000.330
04/10/20210.34024,036.37020,0003,330,0001.67020,0000.340
30/09/20210.29024,575.64050,0003,350,0001.68050,0000.300
29/09/20210.27524,663.500730,0003,400,0001.700680,0000.30450,0000.280
28/09/20210.28524,500.3901,170,0004,030,0002.020650,0000.308380,0000.279
27/09/20210.32024,208.7801,480,0004,300,0002.150480,0000.3151,000,0000.298
24/09/20210.32024,192.160890,0003,780,0001.890890,0000.293
23/09/20210.28524,510.9801,330,0004,670,0002.340290,0000.2841,040,0000.279
21/09/20210.31024,221.540200,0003,920,0001.960100,0000.310100,0000.327
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。