50225 海油汇丰五四牛Ａ (R 牛证)
按盘价 
0.430 +0.025 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.405 | 18.720 | 0 | 70,000 | 0.120 | ||||
| 23/04/2024 | 0.365 | 18.420 | 0 | 70,000 | 0.120 | ||||
| 22/04/2024 | 0.360 | 18.160 | 30,000 | 70,000 | 0.120 | 30,000 | 0.395 | ||
| 19/04/2024 | 0.395 | 18.620 | 0 | 40,000 | 0.070 | ||||
| 18/04/2024 | 0.380 | 18.400 | 0 | 40,000 | 0.070 | ||||
| 17/04/2024 | 0.420 | 18.820 | 0 | 40,000 | 0.070 | ||||
| 16/04/2024 | 0.435 | 19.000 | 40,000 | 40,000 | 0.070 | 40,000 | 0.440 | ||
| 15/04/2024 | 0.465 | 19.380 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.455 | 19.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.470 | 19.360 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.445 | 19.160 | 60,000 | 0 | 0.000 | 60,000 | 0.440 | ||
| 09/04/2024 | 0.430 | 18.860 | 60,000 | 60,000 | 0.100 | 20,000 | 0.430 | 40,000 | 0.430 |
| 08/04/2024 | 0.450 | 19.120 | 20,000 | 40,000 | 0.070 | 20,000 | 0.500 | ||
| 05/04/2024 | 0.475 | 19.300 | 50,000 | 20,000 | 0.030 | 50,000 | 0.475 | ||
| 03/04/2024 | 0.465 | 19.140 | 20,000 | 70,000 | 0.120 | 20,000 | 0.495 | ||
| 02/04/2024 | 0.455 | 19.160 | 230,000 | 50,000 | 0.080 | 180,000 | 0.433 | 50,000 | 0.450 |
| 28/03/2024 | 0.355 | 18.120 | 110,000 | 180,000 | 0.300 | 110,000 | 0.341 | ||
| 27/03/2024 | 0.310 | 17.600 | 220,000 | 290,000 | 0.480 | 60,000 | 0.335 | 160,000 | 0.315 |
| 26/03/2024 | 0.335 | 17.960 | 60,000 | 190,000 | 0.320 | 60,000 | 0.320 | ||
| 25/03/2024 | 0.350 | 18.020 | 50,000 | 130,000 | 0.220 | 50,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |