50253 恒指摩通六十牛T (R 牛证)
实时 按盘价 跌0.064 -0.021 (-24.706%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20240.08516,737.120490,000200,0000.100220,0000.082270,0000.078
15/03/20240.08016,720.890570,000150,0000.075310,0000.071260,0000.073
14/03/20240.10416,961.6600200,0000.100
13/03/20240.11717,082.1100200,0000.100
12/03/20240.11817,093.5005,050,000200,0000.1002,780,0000.0882,270,0000.080
11/03/20240.06616,587.5704,590,000710,0000.3552,540,0000.0642,050,0000.064
08/03/20240.05116,353.3909,250,0001,200,0000.6004,430,0000.0544,720,0000.053
07/03/20240.03516,229.78010,080,000910,0000.4555,650,0000.0453,730,0000.046
06/03/20240.05216,438.09015,570,0002,830,0001.4155,720,0000.0476,520,0000.047
05/03/20240.02516,162.64017,490,0002,030,0001.0157,860,0000.0289,560,0000.029
04/03/20240.06516,595.9701,310,000330,0000.165890,0000.067420,0000.062
01/03/20240.06516,589.4404,070,000800,0000.4001,750,0000.0562,320,0000.052
29/02/20240.06116,511.440280,000230,0000.115100,0000.060180,0000.068
28/02/20240.06516,536.8505,980,000150,0000.0753,150,0000.0802,830,0000.085
27/02/20240.08816,790.800320,000470,0000.235320,0000.083
26/02/20240.07116,634.7400150,0000.075
23/02/20240.08316,725.860180,000150,0000.07510,0000.079160,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2024 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。