50253 阿里高盛二五熊B (R 熊证)
实时 按盘价 升0.175 +0.006 (+3.550%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/09/20210.169148.700090,0000.112
20/09/20210.164151.500195,00090,0000.112145,0000.16250,0000.164
17/09/20210.159154.900100,000185,0000.23150,0000.16050,0000.162
16/09/20210.165151.5000185,0000.231
15/09/20210.160154.0005,000185,0000.2315,0000.159
14/09/20210.151158.300100,000190,0000.23850,0000.14950,0000.149
13/09/20210.146160.80025,000190,0000.23825,0000.144
10/09/20210.133167.900100,000215,0000.26950,0000.13350,0000.135
09/09/20210.147161.00035,000215,0000.26935,0000.144
08/09/20210.127170.900980,000250,0000.312460,0000.123520,0000.124
07/09/20210.129170.000100,000190,0000.238100,0000.133
06/09/20210.133168.000090,0000.112
03/09/20210.138164.900150,00090,0000.112150,0000.137
02/09/20210.127171.000260,000240,0000.30050,0000.131210,0000.129
01/09/20210.137165.20030,00080,0000.10015,0000.134
31/08/20210.143165.500100,00095,0000.11950,0000.15850,0000.157
30/08/20210.152158.200160,00095,0000.11980,0000.15380,0000.152
27/08/20210.156155.90050,00095,0000.11950,0000.144
26/08/20210.144162.20090,00045,0000.05675,0000.13815,0000.143
25/08/20210.141164.100755,000105,0000.131345,0000.134345,0000.136
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2021 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。