50261 恒指花旗四九牛Ｍ (R 牛证)
按盘价 
0.026 -0.013 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.039 | 16,385.870 | 42,470,000 | 70,620,000 | 47.080 | 12,160,000 | 0.039 | 10,760,000 | 0.034 |
| 17/04/2024 | 0.033 | 16,251.840 | 64,270,000 | 72,020,000 | 48.010 | 16,260,000 | 0.032 | 27,710,000 | 0.033 |
| 16/04/2024 | 0.034 | 16,248.970 | 62,470,000 | 60,570,000 | 40.380 | 7,280,000 | 0.036 | 48,120,000 | 0.036 |
| 15/04/2024 | 0.052 | 16,600.460 | 45,190,000 | 19,730,000 | 13.150 | 12,570,000 | 0.051 | 29,220,000 | 0.050 |
| 12/04/2024 | 0.056 | 16,721.690 | 3,780,000 | 3,080,000 | 2.050 | 1,460,000 | 0.059 | 2,320,000 | 0.062 |
| 11/04/2024 | 0.073 | 17,095.030 | 2,400,000 | 2,220,000 | 1.480 | 930,000 | 0.072 | 1,470,000 | 0.067 |
| 10/04/2024 | 0.075 | 17,139.170 | 2,020,000 | 1,680,000 | 1.120 | 1,490,000 | 0.073 | 530,000 | 0.071 |
| 09/04/2024 | 0.061 | 16,828.070 | 1,740,000 | 2,640,000 | 1.760 | 550,000 | 0.064 | 1,190,000 | 0.064 |
| 08/04/2024 | 0.057 | 16,732.850 | 2,040,000 | 2,000,000 | 1.330 | 1,090,000 | 0.057 | 950,000 | 0.055 |
| 05/04/2024 | 0.058 | 16,723.920 | 4,540,000 | 2,140,000 | 1.430 | 2,120,000 | 0.057 | 2,210,000 | 0.055 |
| 03/04/2024 | 0.055 | 16,725.100 | 3,500,000 | 2,050,000 | 1.370 | 1,510,000 | 0.055 | 1,920,000 | 0.058 |
| 02/04/2024 | 0.064 | 16,931.520 | 1,990,000 | 1,640,000 | 1.090 | 1,550,000 | 0.065 | 440,000 | 0.066 |
| 28/03/2024 | 0.049 | 16,541.420 | 4,140,000 | 2,750,000 | 1.830 | 2,680,000 | 0.049 | 1,340,000 | 0.044 |
| 27/03/2024 | 0.041 | 16,392.840 | 5,020,000 | 4,090,000 | 2.730 | 1,600,000 | 0.046 | 3,000,000 | 0.043 |
| 26/03/2024 | 0.052 | 16,618.320 | 4,720,000 | 2,690,000 | 1.790 | 3,290,000 | 0.056 | 1,080,000 | 0.052 |
| 25/03/2024 | 0.047 | 16,473.640 | 1,910,000 | 4,900,000 | 3.270 | 1,110,000 | 0.049 | 800,000 | 0.048 |
| 22/03/2024 | 0.048 | 16,499.470 | 7,330,000 | 5,210,000 | 3.470 | 2,340,000 | 0.050 | 4,990,000 | 0.046 |
| 21/03/2024 | 0.065 | 16,863.100 | 2,290,000 | 2,560,000 | 1.710 | 1,750,000 | 0.066 | 540,000 | 0.064 |
| 20/03/2024 | 0.051 | 16,543.070 | 2,380,000 | 3,770,000 | 2.510 | 970,000 | 0.048 | 1,400,000 | 0.051 |
| 19/03/2024 | 0.050 | 16,529.480 | 1,130,000 | 3,340,000 | 2.230 | 100,000 | 0.050 | 1,030,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |