50267 恒指瑞通一十熊S (R 熊证)
实时 按盘价 升0.116 +0.007 (+6.422%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.10926,136.020380,000210,0000.210100,0000.109280,0000.109
19/10/20210.13525,787.21030,00030,0000.03030,0000.135
18/10/20210.16825,409.750200,00000.000100,0000.180100,0000.182
15/10/20210.17525,330.960000.000
13/10/20210
12/10/20210.20124,962.590000.000
11/10/20210.17425,325.090000.000
08/10/20210.21724,837.850000.000
07/10/20210.21924,701.730000.000
06/10/20210.27523,966.4901,010,00000.000510,0000.275500,0000.275
05/10/20210.26524,104.150010,0000.010
04/10/20210.26524,036.37010,00010,0000.01010,0000.265
30/09/20210.23324,575.640020,0000.020
29/09/20210.22424,663.500020,0000.020
28/09/20210.23624,500.390020,0000.020
27/09/20210.25524,208.780020,0000.020
24/09/20210.25524,192.160020,0000.020
23/09/20210.23524,510.98010,00020,0000.02010,0000.233
21/09/20210.26024,221.540030,0000.030
20/09/20210.27024,099.140100,00030,0000.030100,0000.256
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。