50286 小米中银四十牛Ｃ (R 牛证)
按盘价 
0.410 -0.070 (-14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.480 | 16.380 | 0 | 32,000 | 0.032 | ||||
| 17/04/2024 | 0.470 | 16.280 | 0 | 32,000 | 0.032 | ||||
| 16/04/2024 | 0.450 | 15.920 | 0 | 32,000 | 0.032 | ||||
| 15/04/2024 | 0.485 | 16.520 | 0 | 32,000 | 0.032 | ||||
| 12/04/2024 | 0.485 | 16.500 | 0 | 32,000 | 0.032 | ||||
| 11/04/2024 | 0.450 | 16.080 | 0 | 32,000 | 0.032 | ||||
| 10/04/2024 | 0.440 | 16.000 | 0 | 32,000 | 0.032 | ||||
| 09/04/2024 | 0.440 | 15.980 | 0 | 32,000 | 0.032 | ||||
| 08/04/2024 | 0.405 | 15.500 | 0 | 32,000 | 0.032 | ||||
| 05/04/2024 | 0.405 | 15.540 | 0 | 32,000 | 0.032 | ||||
| 03/04/2024 | 0.410 | 15.560 | 0 | 32,000 | 0.032 | ||||
| 02/04/2024 | 0.460 | 16.280 | 0 | 32,000 | 0.032 | ||||
| 28/03/2024 | 0.335 | 14.940 | 0 | 32,000 | 0.032 | ||||
| 27/03/2024 | 0.330 | 14.760 | 0 | 32,000 | 0.032 | ||||
| 26/03/2024 | 0.365 | 15.300 | 0 | 32,000 | 0.032 | ||||
| 25/03/2024 | 0.320 | 14.820 | 0 | 32,000 | 0.032 | ||||
| 22/03/2024 | 0.320 | 14.800 | 0 | 32,000 | 0.032 | ||||
| 21/03/2024 | 0.310 | 14.760 | 0 | 32,000 | 0.032 | ||||
| 20/03/2024 | 0.290 | 14.500 | 0 | 32,000 | 0.032 | ||||
| 19/03/2024 | 0.335 | 14.860 | 0 | 32,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |