50323 美团法兴四八牛Ｓ (R 牛证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.430 | 113.600 | 0 | 10,000 | 0.017 | ||||
| 23/04/2024 | 0.390 | 108.600 | 0 | 10,000 | 0.017 | ||||
| 22/04/2024 | 0.315 | 100.600 | 10,000 | 10,000 | 0.017 | 10,000 | 0.315 | ||
| 19/04/2024 | 0.270 | 95.300 | 0 | 20,000 | 0.033 | ||||
| 18/04/2024 | 0.290 | 97.750 | 0 | 20,000 | 0.033 | ||||
| 17/04/2024 | 0.290 | 97.550 | 0 | 20,000 | 0.033 | ||||
| 16/04/2024 | 0.300 | 98.700 | 0 | 20,000 | 0.033 | ||||
| 15/04/2024 | 0.335 | 101.600 | 0 | 20,000 | 0.033 | ||||
| 12/04/2024 | 0.340 | 102.100 | 0 | 20,000 | 0.033 | ||||
| 11/04/2024 | 0.360 | 104.500 | 60,000 | 20,000 | 0.033 | 60,000 | 0.340 | ||
| 10/04/2024 | 0.345 | 103.800 | 10,000 | 80,000 | 0.133 | 10,000 | 0.340 | ||
| 09/04/2024 | 0.310 | 99.700 | 0 | 90,000 | 0.150 | ||||
| 08/04/2024 | 0.310 | 99.400 | 0 | 90,000 | 0.150 | ||||
| 05/04/2024 | 0.315 | 100.400 | 0 | 90,000 | 0.150 | ||||
| 03/04/2024 | 0.310 | 98.950 | 0 | 90,000 | 0.150 | ||||
| 02/04/2024 | 0.320 | 101.400 | 50,000 | 90,000 | 0.150 | 50,000 | 0.320 | ||
| 28/03/2024 | 0.290 | 96.800 | 50,000 | 140,000 | 0.233 | 50,000 | 0.256 | ||
| 27/03/2024 | 0.226 | 91.100 | 1,370,000 | 190,000 | 0.317 | 1,030,000 | 0.234 | 340,000 | 0.232 |
| 26/03/2024 | 0.248 | 93.400 | 1,410,000 | 880,000 | 1.467 | 1,180,000 | 0.244 | 230,000 | 0.250 |
| 25/03/2024 | 0.249 | 93.300 | 990,000 | 1,830,000 | 3.050 | 600,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |