50335 快手摩通四九牛D (R 牛证)
实时 按盘价 升0.130 +0.006 (+4.839%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20240.12451.4508,260,0003,670,0006.1173,220,0000.1274,730,0000.128
17/06/20240.12451.5507,700,0002,160,0003.6003,430,0000.1243,270,0000.122
14/06/20240.11950.9504,430,0002,320,0003.8672,080,0000.1152,350,0000.115
13/06/20240.12151.2502,960,0002,050,0003.417940,0000.1191,560,0000.122
12/06/20240.12852.0003,460,0001,430,0002.3831,660,0000.1311,300,0000.132
11/06/20240.12351.650540,0001,790,0002.983160,0000.122280,0000.120
07/06/20240.12652.3001,460,0001,670,0002.783300,0000.139700,0000.132
06/06/20240.14854.0507,340,0001,270,0002.1173,170,0000.1463,870,0000.146
05/06/20240.15754.90040,000570,0000.95030,0000.160
04/06/20240.16755.750500,000540,0000.900200,0000.168150,0000.167
03/06/20240.16856.100770,000590,0000.983450,0000.168280,0000.168
31/05/20240.16255.4509,350,000760,0001.2674,720,0000.1834,060,0000.181
30/05/20240.16455.6001,210,0001,420,0002.367410,0000.157600,0000.160
29/05/20240.15955.1503,710,0001,230,0002.0501,660,0000.1642,010,0000.162
28/05/20240.17356.5502,270,000880,0001.4671,240,0000.170270,0000.174
27/05/20240.17856.8503,140,0001,850,0003.083870,0000.1671,730,0000.173
24/05/20240.17356.6502,880,000990,0001.6501,780,0000.179900,0000.174
23/05/20240.20059.150620,0001,870,0003.117130,0000.203
22/05/20240.18858.1502,040,0001,740,0002.900460,0000.1961,420,0000.200
21/05/20240.17656.900240,000780,0001.300120,0000.190120,0000.189
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/06/2024 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。