50338 网易法兴四七熊Ａ (R 熊证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.105 | 148.100 | 0 | 900,000 | 0.900 | ||||
| 23/04/2024 | 0.108 | 145.800 | 0 | 900,000 | 0.900 | ||||
| 22/04/2024 | 0.108 | 146.400 | 0 | 900,000 | 0.900 | ||||
| 19/04/2024 | 0.115 | 142.800 | 0 | 900,000 | 0.900 | ||||
| 18/04/2024 | 0.116 | 142.900 | 0 | 900,000 | 0.900 | ||||
| 17/04/2024 | 0.118 | 141.100 | 0 | 900,000 | 0.900 | ||||
| 16/04/2024 | 0.115 | 142.300 | 0 | 900,000 | 0.900 | ||||
| 15/04/2024 | 0.108 | 145.600 | 0 | 900,000 | 0.900 | ||||
| 12/04/2024 | 0.096 | 151.100 | 0 | 900,000 | 0.900 | ||||
| 11/04/2024 | 0.091 | 154.000 | 150,000 | 900,000 | 0.900 | 150,000 | 0.092 | ||
| 10/04/2024 | 0.081 | 158.800 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.081 | ||
| 09/04/2024 | 0.085 | 157.500 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.085 | ||
| 08/04/2024 | 0.098 | 151.300 | 0 | 1,050,000 | 1.050 | ||||
| 05/04/2024 | 0.100 | 149.800 | 0 | 1,050,000 | 1.050 | ||||
| 03/04/2024 | 0.100 | 149.600 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.100 | ||
| 02/04/2024 | 0.095 | 151.600 | 175,000 | 1,150,000 | 1.150 | 175,000 | 0.094 | ||
| 28/03/2024 | 0.074 | 162.800 | 0 | 1,325,000 | 1.325 | ||||
| 27/03/2024 | 0.075 | 161.500 | 0 | 1,325,000 | 1.325 | ||||
| 26/03/2024 | 0.073 | 162.400 | 0 | 1,325,000 | 1.325 | ||||
| 25/03/2024 | 0.071 | 163.500 | 0 | 1,325,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |