50449 恒指汇丰六八熊Ｆ (R 熊证)
按盘价 
0.138 +0.019 (+15.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.119 | 16,385.870 | 560,000 | 320,000 | 0.210 | 500,000 | 0.119 | 60,000 | 0.137 |
| 17/04/2024 | 0.130 | 16,251.840 | 70,000 | 760,000 | 0.510 | 70,000 | 0.131 | ||
| 16/04/2024 | 0.131 | 16,248.970 | 1,220,000 | 830,000 | 0.550 | 1,020,000 | 0.115 | 200,000 | 0.118 |
| 15/04/2024 | 0.094 | 16,600.460 | 2,630,000 | 1,650,000 | 1.100 | 770,000 | 0.105 | 360,000 | 0.100 |
| 12/04/2024 | 0.081 | 16,721.690 | 16,660,000 | 2,060,000 | 1.370 | 6,460,000 | 0.064 | 2,340,000 | 0.063 |
| 11/04/2024 | 0.043 | 17,095.030 | 107,050,000 | 6,180,000 | 4.120 | 41,690,000 | 0.047 | 38,060,000 | 0.044 |
| 10/04/2024 | 0.036 | 17,139.170 | 185,230,000 | 9,810,000 | 6.540 | 78,950,000 | 0.035 | 86,090,000 | 0.036 |
| 09/04/2024 | 0.067 | 16,828.070 | 2,450,000 | 2,670,000 | 1.780 | 1,000,000 | 0.067 | 1,110,000 | 0.055 |
| 08/04/2024 | 0.078 | 16,732.850 | 2,010,000 | 2,560,000 | 1.710 | 130,000 | 0.083 | 1,750,000 | 0.068 |
| 05/04/2024 | 0.079 | 16,723.920 | 3,590,000 | 940,000 | 0.630 | 1,350,000 | 0.095 | 1,040,000 | 0.081 |
| 03/04/2024 | 0.079 | 16,725.100 | 5,110,000 | 1,250,000 | 0.830 | 2,680,000 | 0.074 | 1,830,000 | 0.070 |
| 02/04/2024 | 0.060 | 16,931.520 | 6,780,000 | 2,100,000 | 1.400 | 1,730,000 | 0.060 | 3,580,000 | 0.055 |
| 28/03/2024 | 0.097 | 16,541.420 | 540,000 | 250,000 | 0.170 | 540,000 | 0.095 | ||
| 27/03/2024 | 0.115 | 16,392.840 | 550,000 | 790,000 | 0.530 | 200,000 | 0.115 | 350,000 | 0.111 |
| 26/03/2024 | 0.091 | 16,618.320 | 720,000 | 640,000 | 0.430 | 240,000 | 0.102 | 480,000 | 0.101 |
| 25/03/2024 | 0.102 | 16,473.640 | 0 | 400,000 | 0.270 | ||||
| 22/03/2024 | 0.100 | 16,499.470 | 220,000 | 400,000 | 0.270 | 190,000 | 0.093 | 30,000 | 0.109 |
| 21/03/2024 | 0.065 | 16,863.100 | 780,000 | 560,000 | 0.370 | 350,000 | 0.061 | 430,000 | 0.059 |
| 20/03/2024 | 0.093 | 16,543.070 | 620,000 | 480,000 | 0.320 | 470,000 | 0.094 | 150,000 | 0.098 |
| 19/03/2024 | 0.095 | 16,529.480 | 2,640,000 | 800,000 | 0.530 | 1,250,000 | 0.093 | 1,390,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |