50475 海油瑞银五十牛Ｂ (R 牛证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.290 | 18.580 | 140,000 | 1,330,000 | 2.220 | 140,000 | 0.290 | ||
| 24/03/2025 | 0.290 | 18.540 | 130,000 | 1,470,000 | 2.450 | 130,000 | 0.280 | ||
| 21/03/2025 | 0.290 | 18.500 | 170,000 | 1,340,000 | 2.230 | 100,000 | 0.280 | ||
| 20/03/2025 | 0.290 | 18.520 | 170,000 | 1,240,000 | 2.070 | 90,000 | 0.293 | 80,000 | 0.283 |
| 19/03/2025 | 0.280 | 18.400 | 3,800,000 | 1,250,000 | 2.080 | 3,640,000 | 0.270 | ||
| 18/03/2025 | 0.260 | 18.320 | 3,890,000 | 4,890,000 | 8.150 | 240,000 | 0.260 | 3,650,000 | 0.260 |
| 17/03/2025 | 0.248 | 18.200 | 0 | 1,480,000 | 2.470 | ||||
| 14/03/2025 | 0.244 | 18.080 | 80,000 | 1,480,000 | 2.470 | 80,000 | 0.237 | ||
| 13/03/2025 | 0.236 | 18.060 | 360,000 | 1,560,000 | 2.600 | 160,000 | 0.233 | ||
| 12/03/2025 | 0.216 | 17.760 | 140,000 | 1,400,000 | 2.330 | 140,000 | 0.218 | ||
| 11/03/2025 | 0.204 | 17.700 | 100,000 | 1,260,000 | 2.100 | 100,000 | 0.197 | ||
| 10/03/2025 | 0.208 | 17.700 | 0 | 1,160,000 | 1.930 | ||||
| 07/03/2025 | 0.183 | 17.540 | 140,000 | 1,160,000 | 1.930 | 40,000 | 0.198 | 100,000 | 0.191 |
| 06/03/2025 | 0.177 | 17.420 | 140,000 | 1,100,000 | 1.830 | 140,000 | 0.168 | ||
| 05/03/2025 | 0.187 | 17.460 | 0 | 960,000 | 1.600 | ||||
| 04/03/2025 | 0.183 | 17.440 | 660,000 | 960,000 | 1.600 | 500,000 | 0.178 | 20,000 | 0.177 |
| 03/03/2025 | 0.224 | 17.860 | 0 | 1,440,000 | 2.400 | ||||
| 28/02/2025 | 0.224 | 17.880 | 780,000 | 1,440,000 | 2.400 | 560,000 | 0.235 | 180,000 | 0.243 |
| 27/02/2025 | 0.216 | 17.840 | 920,000 | 1,820,000 | 3.030 | 20,000 | 0.216 | 600,000 | 0.224 |
| 26/02/2025 | 0.213 | 17.760 | 230,000 | 1,240,000 | 2.070 | 230,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |