50506 恒科法兴五六牛Ａ (R 牛证)
按盘价 
0.190 -0.002 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.192 | 5,281.340 | 10,000 | 1,010,000 | 1.010 | 10,000 | 0.190 | ||
| 15/05/2025 | 0.194 | 5,297.840 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.199 | ||
| 14/05/2025 | 0.201 | 5,381.780 | 0 | 1,010,000 | 1.010 | ||||
| 13/05/2025 | 0.192 | 5,269.660 | 0 | 1,010,000 | 1.010 | ||||
| 12/05/2025 | 0.211 | 5,447.350 | 20,000 | 1,010,000 | 1.010 | 20,000 | 0.209 | ||
| 09/05/2025 | 0.183 | 5,180.250 | 0 | 1,030,000 | 1.030 | ||||
| 08/05/2025 | 0.186 | 5,228.910 | 0 | 1,030,000 | 1.030 | ||||
| 07/05/2025 | 0.186 | 5,200.040 | 0 | 1,030,000 | 1.030 | ||||
| 06/05/2025 | 0.189 | 5,239.500 | 0 | 1,030,000 | 1.030 | ||||
| 02/05/2025 | 0.189 | 5,244.060 | 0 | 1,030,000 | 1.030 | ||||
| 30/04/2025 | 0.173 | 5,087.420 | 0 | 1,030,000 | 1.030 | ||||
| 29/04/2025 | 0.167 | 5,019.730 | 0 | 1,030,000 | 1.030 | ||||
| 28/04/2025 | 0.163 | 4,988.940 | 0 | 1,030,000 | 1.030 | ||||
| 25/04/2025 | 0.163 | 4,982.960 | 70,000 | 1,030,000 | 1.030 | 70,000 | 0.170 | ||
| 24/04/2025 | 0.163 | 4,975.890 | 0 | 1,100,000 | 1.100 | ||||
| 23/04/2025 | 0.169 | 5,049.400 | 0 | 1,100,000 | 1.100 | ||||
| 22/04/2025 | 0.154 | 4,899.210 | 0 | 1,100,000 | 1.100 | ||||
| 17/04/2025 | 0.152 | 4,887.370 | 0 | 1,100,000 | 1.100 | ||||
| 16/04/2025 | 0.143 | 4,796.280 | 280,000 | 1,100,000 | 1.100 | 260,000 | 0.142 | 20,000 | 0.140 |
| 15/04/2025 | 0.164 | 4,981.600 | 0 | 1,340,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |