50526 恒指国君六五熊Ｋ (R 熊证)
按盘价 
0.120 +0.019 (+18.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.101 | 16,385.870 | 220,000 | 270,000 | 0.180 | 100,000 | 0.092 | 120,000 | 0.110 |
| 17/04/2024 | 0.117 | 16,251.840 | 100,000 | 250,000 | 0.167 | 100,000 | 0.123 | ||
| 16/04/2024 | 0.117 | 16,248.970 | 530,000 | 150,000 | 0.100 | 530,000 | 0.107 | ||
| 15/04/2024 | 0.079 | 16,600.460 | 19,570,000 | 680,000 | 0.453 | 7,720,000 | 0.084 | 5,460,000 | 0.082 |
| 12/04/2024 | 0.065 | 16,721.690 | 32,460,000 | 2,940,000 | 1.960 | 4,500,000 | 0.052 | 30,000 | 0.038 |
| 11/04/2024 | 0.026 | 17,095.030 | 67,310,000 | 7,410,000 | 4.940 | 15,850,000 | 0.037 | 8,900,000 | 0.035 |
| 10/04/2024 | 0.021 | 17,139.170 | 2,138,440,000 | 14,360,000 | 9.573 | 955,370,000 | 0.043 | 966,260,000 | 0.043 |
| 09/04/2024 | 0.054 | 16,828.070 | 1,275,500,000 | 3,470,000 | 2.313 | 622,370,000 | 0.048 | 620,880,000 | 0.048 |
| 08/04/2024 | 0.064 | 16,732.850 | 535,930,000 | 4,960,000 | 3.307 | 257,360,000 | 0.056 | 260,080,000 | 0.056 |
| 05/04/2024 | 0.066 | 16,723.920 | 18,790,000 | 2,240,000 | 1.493 | 1,090,000 | 0.068 | 2,750,000 | 0.073 |
| 03/04/2024 | 0.066 | 16,725.100 | 33,850,000 | 580,000 | 0.387 | 5,030,000 | 0.065 | 1,020,000 | 0.053 |
| 02/04/2024 | 0.047 | 16,931.520 | 3,958,240,000 | 4,590,000 | 3.060 | 1,941,180,000 | 0.044 | 1,944,760,000 | 0.044 |
| 28/03/2024 | 0.082 | 16,541.420 | 3,200,000 | 1,010,000 | 0.673 | 1,320,000 | 0.079 | 1,880,000 | 0.077 |
| 27/03/2024 | 0.100 | 16,392.840 | 900,000 | 450,000 | 0.300 | 280,000 | 0.095 | 520,000 | 0.097 |
| 26/03/2024 | 0.076 | 16,618.320 | 2,070,000 | 210,000 | 0.140 | 1,160,000 | 0.078 | 910,000 | 0.076 |
| 25/03/2024 | 0.087 | 16,473.640 | 1,460,000 | 460,000 | 0.307 | 500,000 | 0.085 | 920,000 | 0.083 |
| 22/03/2024 | 0.085 | 16,499.470 | 22,510,000 | 40,000 | 0.027 | 8,800,000 | 0.081 | ||
| 21/03/2024 | 0.050 | 16,863.100 | 3,463,770,000 | 8,840,000 | 5.893 | 1,694,070,000 | 0.045 | 1,702,870,000 | 0.045 |
| 20/03/2024 | 0.080 | 16,543.070 | 0 | 40,000 | 0.027 | ||||
| 19/03/2024 | 0.080 | 16,529.480 | 80,000 | 40,000 | 0.027 | 40,000 | 0.076 | 40,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |