50537 恒指汇丰六二熊Ｏ (R 熊证)
按盘价 
0.139 +0.025 (+21.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.114 | 18,868.710 | 4,600,000 | 2,900,000 | 1.930 | 1,020,000 | 0.109 | 2,160,000 | 0.108 |
| 22/05/2024 | 0.083 | 19,195.600 | 5,010,000 | 1,760,000 | 1.170 | 1,300,000 | 0.079 | 1,010,000 | 0.079 |
| 21/05/2024 | 0.078 | 19,220.620 | 22,700,000 | 2,050,000 | 1.370 | 6,200,000 | 0.070 | 3,420,000 | 0.062 |
| 20/05/2024 | 0.039 | 19,636.220 | 225,030,000 | 4,830,000 | 3.220 | 84,220,000 | 0.035 | 80,530,000 | 0.035 |
| 17/05/2024 | 0.043 | 19,553.610 | 15,100,000 | 8,520,000 | 5.680 | 3,360,000 | 0.055 | 4,150,000 | 0.047 |
| 16/05/2024 | 0.067 | 19,376.530 | 12,560,000 | 7,730,000 | 5.150 | 2,390,000 | 0.077 | 7,870,000 | 0.074 |
| 14/05/2024 | 0.092 | 19,073.710 | 1,340,000 | 2,250,000 | 1.500 | 30,000 | 0.092 | 1,170,000 | 0.092 |
| 13/05/2024 | 0.095 | 19,115.060 | 940,000 | 1,110,000 | 0.740 | 440,000 | 0.118 | 500,000 | 0.101 |
| 10/05/2024 | 0.106 | 18,963.680 | 3,250,000 | 1,050,000 | 0.700 | 1,550,000 | 0.118 | 1,700,000 | 0.119 |
| 09/05/2024 | 0.147 | 18,537.810 | 620,000 | 900,000 | 0.600 | 160,000 | 0.149 | 430,000 | 0.162 |
| 08/05/2024 | 0.172 | 18,313.860 | 1,970,000 | 630,000 | 0.420 | 840,000 | 0.157 | 1,100,000 | 0.155 |
| 07/05/2024 | 0.160 | 18,479.370 | 580,000 | 370,000 | 0.250 | 250,000 | 0.163 | 330,000 | 0.162 |
| 06/05/2024 | 0.151 | 18,578.300 | 110,000 | 290,000 | 0.190 | 80,000 | 0.153 | 30,000 | 0.159 |
| 03/05/2024 | 0.160 | 18,475.920 | 1,420,000 | 340,000 | 0.230 | 920,000 | 0.161 | 500,000 | 0.158 |
| 02/05/2024 | 0.185 | 18,207.130 | 720,000 | 760,000 | 0.510 | 720,000 | 0.188 | ||
| 30/04/2024 | 0.221 | 17,763.030 | 10,000 | 40,000 | 0.030 | 10,000 | 0.220 | ||
| 29/04/2024 | 0.224 | 17,746.910 | 20,000 | 30,000 | 0.020 | 20,000 | 0.221 | ||
| 26/04/2024 | 0.232 | 17,651.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.233 | ||
| 25/04/2024 | 0.275 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.280 | 17,201.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |