50551 中油花旗四乙牛Ａ (R 牛证)
按盘价 
0.177 +0.007 (+4.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.170 | 7.270 | 0 | 512,000 | 1.280 | ||||
| 23/04/2024 | 0.170 | 7.240 | 0 | 512,000 | 1.280 | ||||
| 22/04/2024 | 0.176 | 7.290 | 0 | 512,000 | 1.280 | ||||
| 19/04/2024 | 0.192 | 7.490 | 0 | 512,000 | 1.280 | ||||
| 18/04/2024 | 0.176 | 7.320 | 130,000 | 512,000 | 1.280 | 130,000 | 0.169 | ||
| 17/04/2024 | 0.190 | 7.430 | 0 | 642,000 | 1.610 | ||||
| 16/04/2024 | 0.199 | 7.530 | 0 | 642,000 | 1.610 | ||||
| 15/04/2024 | 0.195 | 7.480 | 530,000 | 642,000 | 1.610 | 30,000 | 0.197 | 500,000 | 0.195 |
| 12/04/2024 | 0.178 | 7.320 | 160,000 | 172,000 | 0.430 | 80,000 | 0.174 | 80,000 | 0.180 |
| 11/04/2024 | 0.190 | 7.400 | 20,000 | 172,000 | 0.430 | 20,000 | 0.190 | ||
| 10/04/2024 | 0.183 | 7.380 | 0 | 192,000 | 0.480 | ||||
| 09/04/2024 | 0.168 | 7.170 | 10,000 | 192,000 | 0.480 | 10,000 | 0.170 | ||
| 08/04/2024 | 0.170 | 7.210 | 0 | 182,000 | 0.460 | ||||
| 05/04/2024 | 0.161 | 7.120 | 0 | 182,000 | 0.460 | ||||
| 03/04/2024 | 0.167 | 7.170 | 2,800,000 | 182,000 | 0.460 | 1,400,000 | 0.172 | 1,400,000 | 0.172 |
| 02/04/2024 | 0.163 | 7.140 | 14,000 | 182,000 | 0.460 | 14,000 | 0.162 | ||
| 28/03/2024 | 0.126 | 6.690 | 16,000 | 196,000 | 0.490 | 16,000 | 0.126 | ||
| 27/03/2024 | 0.104 | 6.470 | 0 | 212,000 | 0.530 | ||||
| 26/03/2024 | 0.104 | 6.500 | 0 | 212,000 | 0.530 | ||||
| 25/03/2024 | 0.098 | 6.460 | 0 | 212,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |