50575 恒科瑞银五五牛Ａ (R 牛证)
按盘价 
0.189 -0.001 (-0.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.190 | 5,251.750 | 0 | 430,000 | 0.430 | ||||
| 21/05/2025 | 0.198 | 5,342.410 | 0 | 430,000 | 0.430 | ||||
| 20/05/2025 | 0.196 | 5,315.560 | 0 | 430,000 | 0.430 | ||||
| 19/05/2025 | 0.191 | 5,255.060 | 0 | 430,000 | 0.430 | ||||
| 16/05/2025 | 0.194 | 5,281.340 | 0 | 430,000 | 0.430 | ||||
| 15/05/2025 | 0.194 | 5,297.840 | 0 | 430,000 | 0.430 | ||||
| 14/05/2025 | 0.201 | 5,381.780 | 0 | 430,000 | 0.430 | ||||
| 13/05/2025 | 0.192 | 5,269.660 | 0 | 430,000 | 0.430 | ||||
| 12/05/2025 | 0.211 | 5,447.350 | 800,000 | 430,000 | 0.430 | 800,000 | 0.201 | ||
| 09/05/2025 | 0.183 | 5,180.250 | 0 | 1,230,000 | 1.230 | ||||
| 08/05/2025 | 0.186 | 5,228.910 | 0 | 1,230,000 | 1.230 | ||||
| 07/05/2025 | 0.185 | 5,200.040 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.197 | ||
| 06/05/2025 | 0.189 | 5,239.500 | 0 | 1,250,000 | 1.250 | ||||
| 02/05/2025 | 0.191 | 5,244.060 | 200,000 | 1,250,000 | 1.250 | 180,000 | 0.187 | 20,000 | 0.191 |
| 30/04/2025 | 0.172 | 5,087.420 | 0 | 1,410,000 | 1.410 | ||||
| 29/04/2025 | 0.166 | 5,019.730 | 60,000 | 1,410,000 | 1.410 | 60,000 | 0.165 | ||
| 28/04/2025 | 0.163 | 4,988.940 | 0 | 1,350,000 | 1.350 | ||||
| 25/04/2025 | 0.162 | 4,982.960 | 0 | 1,350,000 | 1.350 | ||||
| 24/04/2025 | 0.162 | 4,975.890 | 0 | 1,350,000 | 1.350 | ||||
| 23/04/2025 | 0.169 | 5,049.400 | 0 | 1,350,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |