日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.088 | 3.970 | 860,000 | 100,000 | 0.167 | 380,000 | 0.083 | 480,000 | 0.084 |
26/03/2024 | 0.084 | 4.000 | 2,290,000 | 0 | 0.000 | 1,150,000 | 0.086 | 1,140,000 | 0.085 |
25/03/2024 | 0.090 | 3.950 | 0 | 10,000 | 0.017 | ||||
22/03/2024 | 0.089 | 3.960 | 1,560,000 | 10,000 | 0.017 | 880,000 | 0.089 | 680,000 | 0.087 |
21/03/2024 | 0.086 | 3.980 | 970,000 | 210,000 | 0.350 | 380,000 | 0.087 | 590,000 | 0.087 |
20/03/2024 | 0.092 | 3.910 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.091 | 3.920 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.086 | 3.960 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.085 |
15/03/2024 | 0.086 | 3.980 | 1,200,000 | 0 | 0.000 | 600,000 | 0.085 | 600,000 | 0.085 |
14/03/2024 | 0.081 | 4.020 | 10,000 | 0 | 0.000 | 10,000 | 0.079 | ||
13/03/2024 | 0.078 | 4.040 | 2,210,000 | 10,000 | 0.017 | 1,100,000 | 0.076 | 1,110,000 | 0.076 |
12/03/2024 | 0.072 | 4.110 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.077 | 4.060 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.075 |
08/03/2024 | 0.076 | 4.050 | 600,000 | 0 | 0.000 | 300,000 | 0.076 | 300,000 | 0.077 |
07/03/2024 | 0.080 | 4.030 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.080 | 4.030 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.083 | 3.990 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.080 | 4.020 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.076 | 4.050 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.076 | 4.040 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |