50586 工行摩通五一熊A (R 熊证)
实时 按盘价 升0.090 +0.002 (+2.273%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.0883.970860,000100,0000.167380,0000.083480,0000.084
26/03/20240.0844.0002,290,00000.0001,150,0000.0861,140,0000.085
25/03/20240.0903.950010,0000.017
22/03/20240.0893.9601,560,00010,0000.017880,0000.089680,0000.087
21/03/20240.0863.980970,000210,0000.350380,0000.087590,0000.087
20/03/20240.0923.910000.000
19/03/20240.0913.920000.000
18/03/20240.0863.960600,00000.000300,0000.085300,0000.085
15/03/20240.0863.9801,200,00000.000600,0000.085600,0000.085
14/03/20240.0814.02010,00000.00010,0000.079
13/03/20240.0784.0402,210,00010,0000.0171,100,0000.0761,110,0000.076
12/03/20240.0724.110000.000
11/03/20240.0774.06020,00000.00010,0000.07710,0000.075
08/03/20240.0764.050600,00000.000300,0000.076300,0000.077
07/03/20240.0804.030000.000
06/03/20240.0804.030000.000
05/03/20240.0833.990000.000
04/03/20240.0804.020000.000
01/03/20240.0764.050000.000
29/02/20240.0764.040000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。