50593 工行摩通四乙牛Ａ (R 牛证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.035 | 4.140 | 600,000 | 10,120,000 | 16.867 | 300,000 | 0.035 | 300,000 | 0.036 |
| 23/04/2024 | 0.033 | 4.120 | 640,000 | 10,120,000 | 16.867 | 640,000 | 0.032 | ||
| 22/04/2024 | 0.034 | 4.100 | 10,650,000 | 10,760,000 | 17.933 | 600,000 | 0.037 | 10,050,000 | 0.040 |
| 19/04/2024 | 0.034 | 4.110 | 1,100,000 | 1,310,000 | 2.183 | 250,000 | 0.034 | 850,000 | 0.032 |
| 18/04/2024 | 0.036 | 4.110 | 1,430,000 | 710,000 | 1.183 | 1,400,000 | 0.032 | 30,000 | 0.036 |
| 17/04/2024 | 0.028 | 4.020 | 0 | 2,080,000 | 3.467 | ||||
| 16/04/2024 | 0.028 | 4.000 | 3,040,000 | 2,080,000 | 3.467 | 1,000,000 | 0.025 | 2,040,000 | 0.028 |
| 15/04/2024 | 0.030 | 4.030 | 400,000 | 1,040,000 | 1.733 | 400,000 | 0.030 | ||
| 12/04/2024 | 0.028 | 3.990 | 400,000 | 1,440,000 | 2.400 | 400,000 | 0.029 | ||
| 11/04/2024 | 0.031 | 4.070 | 0 | 1,040,000 | 1.733 | ||||
| 10/04/2024 | 0.031 | 4.080 | 0 | 1,040,000 | 1.733 | ||||
| 09/04/2024 | 0.029 | 4.020 | 40,000 | 1,040,000 | 1.733 | 40,000 | 0.029 | ||
| 08/04/2024 | 0.028 | 4.020 | 0 | 1,000,000 | 1.667 | ||||
| 05/04/2024 | 0.027 | 3.970 | 0 | 1,000,000 | 1.667 | ||||
| 03/04/2024 | 0.030 | 4.010 | 0 | 1,000,000 | 1.667 | ||||
| 02/04/2024 | 0.030 | 4.030 | 1,000,000 | 1,000,000 | 1.667 | 1,000,000 | 0.030 | ||
| 28/03/2024 | 0.026 | 3.940 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.028 | 3.970 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.029 | 4.000 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.026 | 3.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |