50608 平安瑞银四甲熊Ｂ (R 熊证)
按盘价 
0.064 -0.026 (-28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.090 | 39.000 | 2,770,000 | 660,000 | 0.660 | 1,940,000 | 0.094 | 730,000 | 0.090 |
| 08/05/2024 | 0.098 | 38.100 | 690,000 | 1,870,000 | 1.870 | 270,000 | 0.095 | 400,000 | 0.091 |
| 07/05/2024 | 0.082 | 39.600 | 3,155,000 | 1,740,000 | 1.740 | 1,355,000 | 0.083 | 1,140,000 | 0.080 |
| 06/05/2024 | 0.086 | 39.150 | 1,885,000 | 1,955,000 | 1.960 | 675,000 | 0.085 | 10,000 | 0.087 |
| 03/05/2024 | 0.082 | 39.550 | 3,650,000 | 2,620,000 | 2.620 | 200,000 | 0.081 | 2,750,000 | 0.083 |
| 02/05/2024 | 0.100 | 38.000 | 0 | 70,000 | 0.070 | ||||
| 30/04/2024 | 0.120 | 35.950 | 75,000 | 70,000 | 0.070 | 5,000 | 0.115 | 70,000 | 0.122 |
| 29/04/2024 | 0.112 | 36.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.106 | ||
| 26/04/2024 | 0.121 | 35.800 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.127 | 35.250 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.137 | 34.400 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.150 | 33.000 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.160 | 32.050 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.167 | 31.150 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.165 | 31.400 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.178 | 30.150 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.180 | 29.900 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.175 | 30.350 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.172 | 30.650 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.154 | 32.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |