50633 恒指法巴五六牛D (R 牛证)
实时 按盘价 不变0.800 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/02/20250.80022,620.33030,000
13/02/20250.73021,814.37060,0002,920,0001.16860,0000.740
12/02/20250.73021,857.920100,0002,860,0001.14450,0000.71050,0000.690
11/02/20250.68021,294.86050,0002,860,0001.14450,0000.700
10/02/20250.69021,521.98002,910,0001.164
07/02/20250.66021,133.540550,0002,910,0001.164550,0000.651
06/02/20250.63020,891.62003,460,0001.384
05/02/20250.61020,597.09003,460,0001.384
04/02/20250.62020,789.96060,0003,460,0001.38460,0000.620
03/02/20250.56020,217.260260,0003,520,0001.408100,0000.550160,0000.530
28/01/20250.57020,225.11003,460,0001.384
27/01/20250.56020,197.77003,460,0001.384
24/01/20250.55020,066.19003,460,0001.384
23/01/20250.53019,700.56003,460,0001.384
22/01/20250.53019,778.77003,460,0001.384
21/01/20250.56020,106.55003,460,0001.384
20/01/20250.54019,925.810500,0003,460,0001.384500,0000.540
17/01/20250.51019,584.06003,960,0001.584
16/01/20250.51019,522.89010,0003,960,0001.58410,0000.510
15/01/20250.47519,286.07003,970,0001.588
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/02/2025 08:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。